Hyperlane Historical Data

HYPER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.175
+1.08%
$ 55.96 million $ 9.48 million
Nov 10, 6 PM $ 0.173
-0.35%
$ 55.43 million $ 9.55 million
Nov 10, 5 PM $ 0.174
+0.78%
$ 55.56 million $ 9.64 million
Nov 10, 4 PM $ 0.173
-1.08%
$ 55.13 million $ 9.85 million
Nov 10, 3 PM $ 0.175
+0.42%
$ 55.7 million $ 9.95 million
Nov 10, 2 PM $ 0.174
-2.06%
$ 55.5 million $ 9.87 million
Nov 10, 1 PM $ 0.177
+0.23%
$ 56.67 million $ 10 million
Nov 10, 12 PM $ 0.177
+0.06%
$ 56.55 million $ 10 million
Nov 10, 11 AM $ 0.177
+0.76%
$ 56.51 million $ 9.98 million
Nov 10, 10 AM $ 0.176
-1.24%
$ 56.09 million $ 10.06 million
Nov 10, 9 AM $ 0.178
+3.20%
$ 56.8 million $ 10.19 million
Nov 10, 8 AM $ 0.172
-1.13%
$ 55.04 million $ 9.71 million
Nov 10, 7 AM $ 0.174
-0.55%
$ 55.66 million $ 9.74 million
Nov 10, 6 AM $ 0.175
-1.13%
$ 55.97 million $ 9.85 million
Nov 10, 5 AM $ 0.177
-0.51%
$ 56.61 million $ 9.81 million
Nov 10, 4 AM $ 0.178
+0.69%
$ 56.9 million $ 8.56 million
Nov 10, 3 AM $ 0.177
+0.13%
$ 56.51 million $ 8.55 million
Nov 10, 2 AM $ 0.177
-0.40%
$ 56.44 million $ 8.04 million
Nov 10, 1 AM $ 0.177
-1.12%
$ 56.66 million $ 8.34 million
Nov 10, 12 AM $ 0.179
+1.53%
$ 57.34 million $ 8.35 million
Nov 9, 11 PM $ 0.177
-0.43%
$ 56.46 million $ 8.32 million
Nov 9, 10 PM $ 0.178
+0.03%
$ 56.7 million $ 8.27 million
Nov 9, 9 PM $ 0.177
-0.27%
$ 56.7 million $ 8.18 million
Nov 9, 8 PM $ 0.178
-1.15%
$ 56.85 million $ 8.16 million
Nov 9, 7 PM $ 0.18
+0.62%
$ 57.5 million $ 8.11 million
Nov 9, 6 PM $ 0.179
+0.84%
$ 57.15 million $ 8.07 million
Nov 9, 5 PM $ 0.177
-0.35%
$ 56.67 million $ 8.04 million
Nov 9, 4 PM $ 0.178
+0.74%
$ 56.87 million $ 7.91 million
Nov 9, 3 PM $ 0.177
+1.38%
$ 56.45 million $ 7.88 million
Nov 9, 2 PM $ 0.174
+0.78%
$ 55.68 million $ 7.96 million
Nov 9, 1 PM $ 0.173
+0.29%
$ 55.25 million $ 7.85 million
Nov 9, 12 PM $ 0.172
+0.22%
$ 55.1 million $ 7.89 million
Nov 9, 11 AM $ 0.172
+1.15%
$ 54.98 million $ 7.68 million
Nov 9, 10 AM $ 0.17
+0.78%
$ 54.34 million $ 7.56 million
Nov 9, 9 AM $ 0.169
-0.77%
$ 53.92 million $ 7.41 million
Nov 9, 8 AM $ 0.17
-1.09%
$ 54.34 million $ 7.42 million
Nov 9, 7 AM $ 0.172
+1.63%
$ 54.94 million $ 7.64 million
Nov 9, 6 AM $ 0.169
-0.13%
$ 54.05 million $ 7.62 million
Nov 9, 5 AM $ 0.169
+0.41%
$ 54.12 million $ 7.81 million
Nov 9, 4 AM $ 0.169
+0.63%
$ 53.9 million $ 8.12 million
Nov 9, 3 AM $ 0.168
-0.43%
$ 53.56 million $ 8.41 million
Nov 9, 2 AM $ 0.168
-3.21%
$ 53.8 million $ 8.6 million
Nov 9, 1 AM $ 0.174
+0.98%
$ 55.59 million $ 8.35 million
Nov 9, 12 AM $ 0.172
-1.30%
$ 55.06 million $ 8.33 million
Nov 8, 11 PM $ 0.175
-0.04%
$ 55.79 million $ 8.64 million
Nov 8, 10 PM $ 0.175
+0.66%
$ 55.82 million $ 8.84 million
Nov 8, 9 PM $ 0.173
+0.70%
$ 55.45 million $ 8.87 million
Nov 8, 8 PM $ 0.172
+0.35%
$ 55.06 million $ 8.89 million
Nov 8, 7 PM $ 0.172
-0.02%
$ 54.87 million $ 8.99 million
Nov 8, 6 PM $ 0.172
+0.82%
$ 54.88 million $ 9.26 million