Hyperlane Historical Data

HYPER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.172
+0.35%
$ 55.06 million $ 8.89 million
Nov 8, 7 PM $ 0.172
-0.02%
$ 54.87 million $ 8.99 million
Nov 8, 6 PM $ 0.172
+0.82%
$ 54.88 million $ 9.26 million
Nov 8, 5 PM $ 0.17
+0.67%
$ 54.44 million $ 9.86 million
Nov 8, 4 PM $ 0.169
+0.11%
$ 54.08 million $ 10.27 million
Nov 8, 3 PM $ 0.169
-1.43%
$ 54.01 million $ 10.53 million
Nov 8, 2 PM $ 0.171
+0.29%
$ 54.8 million $ 10.85 million
Nov 8, 1 PM $ 0.171
-2.84%
$ 54.64 million $ 10.95 million
Nov 8, 12 PM $ 0.176
+0.11%
$ 56.23 million $ 10.99 million
Nov 8, 11 AM $ 0.176
-0.93%
$ 56.17 million $ 11.25 million
Nov 8, 10 AM $ 0.177
+1.39%
$ 56.7 million $ 11.51 million
Nov 8, 9 AM $ 0.175
-1.60%
$ 55.93 million $ 11.66 million
Nov 8, 8 AM $ 0.178
+1.44%
$ 56.84 million $ 11.78 million
Nov 8, 7 AM $ 0.175
+0.59%
$ 56.03 million $ 11.49 million
Nov 8, 6 AM $ 0.174
+0.03%
$ 55.7 million $ 11.48 million
Nov 8, 5 AM $ 0.174
-1.95%
$ 55.69 million $ 11.19 million
Nov 8, 4 AM $ 0.178
+0.19%
$ 56.79 million $ 11.02 million
Nov 8, 3 AM $ 0.177
-0.73%
$ 56.69 million $ 10.8 million
Nov 8, 2 AM $ 0.179
+0.51%
$ 57.11 million $ 10.66 million
Nov 8, 1 AM $ 0.178
+1.84%
$ 56.82 million $ 10.7 million
Nov 8, 12 AM $ 0.175
-1.06%
$ 55.83 million $ 10.78 million
Nov 7, 11 PM $ 0.176
-2.31%
$ 56.42 million $ 10.64 million
Nov 7, 10 PM $ 0.181
+0.11%
$ 57.76 million $ 10.58 million
Nov 7, 9 PM $ 0.18
-0.07%
$ 57.69 million $ 10.63 million
Nov 7, 8 PM $ 0.181
+0.44%
$ 57.73 million $ 10.72 million
Nov 7, 7 PM $ 0.18
-0.36%
$ 57.47 million $ 10.85 million
Nov 7, 6 PM $ 0.18
+0.64%
$ 57.69 million $ 10.7 million
Nov 7, 5 PM $ 0.179
+2.65%
$ 57.32 million $ 10.23 million
Nov 7, 4 PM $ 0.175
+3.28%
$ 55.83 million $ 10 million
Nov 7, 3 PM $ 0.169
+0.93%
$ 54.05 million $ 10.14 million
Nov 7, 2 PM $ 0.167
+2.85%
$ 53.56 million $ 10.2 million
Nov 7, 1 PM $ 0.163
+2.23%
$ 52.07 million $ 10.04 million
Nov 7, 12 PM $ 0.159
-2.39%
$ 50.94 million $ 10.02 million
Nov 7, 11 AM $ 0.163
-0.87%
$ 52.18 million $ 9.77 million
Nov 7, 10 AM $ 0.165
+0.10%
$ 52.64 million $ 9.49 million
Nov 7, 9 AM $ 0.164
-0.49%
$ 52.59 million $ 9.57 million
Nov 7, 8 AM $ 0.165
-1.50%
$ 52.85 million $ 9.44 million
Nov 7, 7 AM $ 0.168
+1.14%
$ 53.66 million $ 9.04 million
Nov 7, 6 AM $ 0.166
+0.22%
$ 53.05 million $ 9.09 million
Nov 7, 5 AM $ 0.166
+1.59%
$ 52.94 million $ 9.14 million
Nov 7, 4 AM $ 0.163
-0.21%
$ 52.11 million $ 9.11 million
Nov 7, 3 AM $ 0.163
+0.38%
$ 52.22 million $ 9.1 million
Nov 7, 2 AM $ 0.163
+0.85%
$ 52.03 million $ 9.33 million
Nov 7, 1 AM $ 0.161
-0.79%
$ 51.59 million $ 9.39 million
Nov 7, 12 AM $ 0.163
+1.67%
$ 52 million $ 9.49 million
Nov 6, 11 PM $ 0.16
-0.05%
$ 51.15 million $ 9.81 million
Nov 6, 10 PM $ 0.16
-0.50%
$ 51.17 million $ 9.88 million
Nov 6, 9 PM $ 0.161
+0.95%
$ 51.43 million $ 10.07 million
Nov 6, 8 PM $ 0.159
-0.30%
$ 50.95 million $ 10.26 million
Nov 6, 7 PM $ 0.16
+0.19%
$ 51.1 million $ 10.55 million