Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.0887
-0.42%
$31.84 million $11.64 million
May 29, 4 PM $0.0891
-1.00%
$31.97 million $11.6 million
May 29, 3 PM $0.09
+3.62%
$32.29 million $11.5 million
May 29, 2 PM $0.0869
+0.10%
$31.17 million $11.32 million
May 29, 1 PM $0.0868
-0.10%
$31.14 million $11.33 million
May 29, 12 PM $0.0869
+0.18%
$31.17 million $11.34 million
May 29, 11 AM $0.0867
-0.97%
$31.11 million $11.29 million
May 29, 10 AM $0.0876
-0.13%
$31.42 million $11.27 million
May 29, 9 AM $0.0877
+1.25%
$31.46 million $11.32 million
May 29, 8 AM $0.0866
-0.54%
$31.07 million $11.25 million
May 29, 7 AM $0.0871
-0.13%
$31.24 million $11.25 million
May 29, 6 AM $0.0872
+1.37%
$31.28 million $11.24 million
May 29, 5 AM $0.086
+0.05%
$30.86 million $11.27 million
May 29, 4 AM $0.086
+0.68%
$30.85 million $11.41 million
May 29, 3 AM $0.0854
-0.33%
$30.64 million $11.48 million
May 29, 2 AM $0.0857
-3.60%
$30.74 million $11.59 million
May 29, 1 AM $0.0889
-0.51%
$31.89 million $11.38 million
May 29, 12 AM $0.0893
+0.59%
$32.05 million $11.36 million
May 28, 11 PM $0.0888
+0.02%
$31.82 million $11.28 million
May 28, 10 PM $0.0888
+0.01%
$31.82 million $11.36 million
May 28, 9 PM $0.0888
-0.17%
$31.81 million $11.38 million
May 28, 8 PM $0.0889
+0.03%
$31.87 million $11.63 million
May 28, 7 PM $0.0889
-0.99%
$31.86 million $11.62 million
May 28, 6 PM $0.0898
+0.22%
$32.18 million $11.64 million
May 28, 5 PM $0.0896
-0.37%
$32.11 million $11.68 million
May 28, 4 PM $0.0899
+0.18%
$32.23 million $11.72 million
May 28, 3 PM $0.0898
+0.08%
$32.17 million $11.78 million
May 28, 2 PM $0.0897
-0.30%
$32.14 million $11.91 million
May 28, 1 PM $0.09
-0.36%
$32.24 million $11.93 million
May 28, 12 PM $0.0903
+0.79%
$32.36 million $11.92 million
May 28, 11 AM $0.0896
+0.33%
$32.1 million $11.93 million
May 28, 10 AM $0.0893
-0.48%
$32 million $11.9 million
May 28, 9 AM $0.0897
+0.07%
$32.15 million $11.94 million
May 28, 8 AM $0.0897
-0.49%
$32.13 million $12.02 million
May 28, 7 AM $0.0901
+0.47%
$32.29 million $12.08 million
May 28, 6 AM $0.0897
-0.64%
$32.14 million $12.19 million
May 28, 5 AM $0.0903
+0.51%
$32.34 million $12.3 million
May 28, 4 AM $0.0898
+0.09%
$32.18 million $12.23 million
May 28, 3 AM $0.0897
-2.34%
$32.15 million $12.29 million
May 28, 2 AM $0.0919
+0.11%
$32.92 million $12.07 million
May 28, 1 AM $0.0918
-1.00%
$32.89 million $12.11 million
May 28, 12 AM $0.0927
+0.45%
$33.22 million $12.14 million
May 27, 11 PM $0.0923
-0.01%
$32.61 million $12.21 million
May 27, 10 PM $0.0923
+0.93%
$32.62 million $12.15 million
May 27, 9 PM $0.0915
-2.31%
$32.32 million $12.18 million
May 27, 8 PM $0.0936
+0.43%
$33.08 million $12.1 million
May 27, 7 PM $0.0932
-1.04%
$32.94 million $12.2 million
May 27, 6 PM $0.0942
+0.07%
$33.29 million $12.27 million
May 27, 5 PM $0.0941
-0.61%
$33.26 million $12.29 million
May 27, 4 PM $0.0947
-0.87%
$33.47 million $12.44 million