Hyperlane Historical Data

HYPER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.159
-0.30%
$ 50.95 million $ 10.26 million
Nov 6, 7 PM $ 0.16
+0.19%
$ 51.1 million $ 10.55 million
Nov 6, 6 PM $ 0.159
+0.80%
$ 51 million $ 11.26 million
Nov 6, 5 PM $ 0.158
+1.74%
$ 50.6 million $ 11.91 million
Nov 6, 4 PM $ 0.156
-0.64%
$ 49.73 million $ 12.14 million
Nov 6, 3 PM $ 0.157
-1.51%
$ 50.05 million $ 11.91 million
Nov 6, 2 PM $ 0.159
-1.72%
$ 50.82 million $ 11.42 million
Nov 6, 1 PM $ 0.162
+2.18%
$ 51.71 million $ 11.37 million
Nov 6, 12 PM $ 0.158
-1.00%
$ 50.62 million $ 11.36 million
Nov 6, 11 AM $ 0.16
+0.70%
$ 51.13 million $ 11.66 million
Nov 6, 10 AM $ 0.159
+0.45%
$ 50.78 million $ 12.46 million
Nov 6, 9 AM $ 0.158
-0.38%
$ 50.55 million $ 12.32 million
Nov 6, 8 AM $ 0.159
-1.16%
$ 50.75 million $ 12.36 million
Nov 6, 7 AM $ 0.161
+0.25%
$ 51.34 million $ 12.42 million
Nov 6, 6 AM $ 0.16
+0.01%
$ 51.21 million $ 12.37 million
Nov 6, 5 AM $ 0.16
-2.16%
$ 51.21 million $ 12.38 million
Nov 6, 4 AM $ 0.164
-0.33%
$ 52.34 million $ 12.51 million
Nov 6, 3 AM $ 0.164
+0.40%
$ 52.51 million $ 12.69 million
Nov 6, 2 AM $ 0.164
+0.79%
$ 52.3 million $ 12.52 million
Nov 6, 1 AM $ 0.162
-1.05%
$ 51.89 million $ 12.64 million
Nov 6, 12 AM $ 0.164
-0.94%
$ 52.46 million $ 13.09 million
Nov 5, 11 PM $ 0.166
+0.49%
$ 52.95 million $ 12.76 million
Nov 5, 10 PM $ 0.165
-0.09%
$ 52.7 million $ 12.61 million
Nov 5, 9 PM $ 0.165
+0.85%
$ 52.74 million $ 12.83 million
Nov 5, 8 PM $ 0.163
+0.18%
$ 52.3 million $ 13.79 million
Nov 5, 7 PM $ 0.163
-0.19%
$ 52.2 million $ 15.46 million
Nov 5, 6 PM $ 0.164
+1.90%
$ 52.3 million $ 15.02 million
Nov 5, 5 PM $ 0.16
+1.75%
$ 51.29 million $ 14.99 million
Nov 5, 4 PM $ 0.158
+2.68%
$ 50.41 million $ 15.24 million
Nov 5, 3 PM $ 0.153
+0.72%
$ 49.09 million $ 15.32 million
Nov 5, 2 PM $ 0.152
-0.81%
$ 48.74 million $ 15.51 million
Nov 5, 1 PM $ 0.154
+1.00%
$ 49.14 million $ 15.66 million
Nov 5, 12 PM $ 0.152
-0.58%
$ 48.66 million $ 15.58 million
Nov 5, 11 AM $ 0.153
+3.09%
$ 48.94 million $ 15.65 million
Nov 5, 10 AM $ 0.148
-1.35%
$ 47.48 million $ 14.92 million
Nov 5, 9 AM $ 0.15
+1.05%
$ 48.13 million $ 14.88 million
Nov 5, 8 AM $ 0.149
-1.69%
$ 47.63 million $ 14.9 million
Nov 5, 7 AM $ 0.151
-0.45%
$ 48.45 million $ 15.11 million
Nov 5, 6 AM $ 0.152
+0.35%
$ 48.66 million $ 15.41 million
Nov 5, 5 AM $ 0.152
+0.39%
$ 48.5 million $ 14.92 million
Nov 5, 4 AM $ 0.151
+0.61%
$ 48.31 million $ 15.45 million
Nov 5, 3 AM $ 0.15
-0.16%
$ 48.03 million $ 15.33 million
Nov 5, 2 AM $ 0.15
+3.15%
$ 48.09 million $ 15.42 million
Nov 5, 1 AM $ 0.146
-0.80%
$ 46.62 million $ 15.08 million
Nov 5, 12 AM $ 0.147
-1.66%
$ 46.97 million $ 14.84 million
Nov 4, 11 PM $ 0.149
-0.81%
$ 47.77 million $ 15.56 million
Nov 4, 10 PM $ 0.151
+2.24%
$ 48.16 million $ 15.64 million
Nov 4, 9 PM $ 0.147
-0.37%
$ 47.07 million $ 15.4 million
Nov 4, 8 PM $ 0.148
+0.74%
$ 47.24 million $ 14.88 million
Nov 4, 7 PM $ 0.147
-2.32%
$ 46.89 million $ 12.99 million