Hyperlane Historical Data

HYPER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.148
+0.74%
$ 47.24 million $ 14.88 million
Nov 4, 7 PM $ 0.147
-2.32%
$ 46.89 million $ 12.99 million
Nov 4, 6 PM $ 0.15
-1.24%
$ 48.01 million $ 12.8 million
Nov 4, 5 PM $ 0.152
-0.37%
$ 48.61 million $ 12.25 million
Nov 4, 4 PM $ 0.153
-0.92%
$ 48.79 million $ 11.95 million
Nov 4, 3 PM $ 0.154
-2.19%
$ 49.24 million $ 12.94 million
Nov 4, 2 PM $ 0.157
+2.71%
$ 50.35 million $ 15.66 million
Nov 4, 1 PM $ 0.153
+0.12%
$ 49.02 million $ 15.61 million
Nov 4, 12 PM $ 0.153
-0.71%
$ 48.96 million $ 15.95 million
Nov 4, 11 AM $ 0.154
-0.21%
$ 49.31 million $ 16.06 million
Nov 4, 10 AM $ 0.155
+0.37%
$ 49.42 million $ 16.51 million
Nov 4, 9 AM $ 0.154
+0.44%
$ 49.23 million $ 16.63 million
Nov 4, 8 AM $ 0.153
+1.94%
$ 49.02 million $ 16.75 million
Nov 4, 7 AM $ 0.15
-2.23%
$ 48.09 million $ 16.52 million
Nov 4, 6 AM $ 0.154
+1.48%
$ 49.18 million $ 16.53 million
Nov 4, 5 AM $ 0.152
-5.12%
$ 48.46 million $ 16.49 million
Nov 4, 4 AM $ 0.16
-0.36%
$ 51.07 million $ 15.99 million
Nov 4, 3 AM $ 0.16
+0.45%
$ 51.26 million $ 16.35 million
Nov 4, 2 AM $ 0.16
-0.34%
$ 51.04 million $ 16.86 million
Nov 4, 1 AM $ 0.16
-1.23%
$ 51.21 million $ 17.18 million
Nov 4, 12 AM $ 0.162
+3.30%
$ 51.85 million $ 17.27 million
Nov 3, 11 PM $ 0.157
+1.54%
$ 50.19 million $ 16.52 million
Nov 3, 10 PM $ 0.155
-0.63%
$ 49.41 million $ 16.65 million
Nov 3, 9 PM $ 0.156
+0.84%
$ 49.73 million $ 16.4 million
Nov 3, 8 PM $ 0.154
-1.05%
$ 49.31 million $ 15.77 million
Nov 3, 7 PM $ 0.156
-1.82%
$ 49.83 million $ 15.55 million
Nov 3, 6 PM $ 0.159
-2.41%
$ 50.76 million $ 15.35 million
Nov 3, 5 PM $ 0.163
+2.39%
$ 52.01 million $ 15.24 million
Nov 3, 4 PM $ 0.159
+2.63%
$ 50.8 million $ 14.92 million
Nov 3, 3 PM $ 0.155
-8.15%
$ 49.49 million $ 13.67 million
Nov 3, 2 PM $ 0.169
+0.30%
$ 53.89 million $ 10.86 million
Nov 3, 1 PM $ 0.168
-0.51%
$ 53.73 million $ 10.79 million
Nov 3, 12 PM $ 0.169
+0.03%
$ 54 million $ 10.5 million
Nov 3, 11 AM $ 0.169
+0.37%
$ 53.98 million $ 10.44 million
Nov 3, 10 AM $ 0.168
-0.53%
$ 53.79 million $ 10.85 million
Nov 3, 9 AM $ 0.169
-0.50%
$ 54.08 million $ 10.99 million
Nov 3, 8 AM $ 0.17
-0.13%
$ 54.32 million $ 11.36 million
Nov 3, 7 AM $ 0.17
+0.46%
$ 54.39 million $ 11.89 million
Nov 3, 6 AM $ 0.169
-0.52%
$ 54.14 million $ 12.03 million
Nov 3, 5 AM $ 0.17
-0.69%
$ 54.41 million $ 12.25 million
Nov 3, 4 AM $ 0.171
-0.30%
$ 54.8 million $ 12.94 million
Nov 3, 3 AM $ 0.172
-3.98%
$ 54.94 million $ 12.97 million
Nov 3, 2 AM $ 0.179
-0.66%
$ 57.21 million $ 12.28 million
Nov 3, 1 AM $ 0.18
-1.45%
$ 57.6 million $ 12.1 million
Nov 3, 12 AM $ 0.183
-1.86%
$ 58.51 million $ 11.74 million
Nov 2, 11 PM $ 0.186
+1.55%
$ 59.63 million $ 11.67 million
Nov 2, 10 PM $ 0.183
-0.19%
$ 58.65 million $ 11.37 million
Nov 2, 9 PM $ 0.184
+0.40%
$ 58.76 million $ 11.46 million
Nov 2, 8 PM $ 0.183
+0.33%
$ 58.53 million $ 11.53 million
Nov 2, 7 PM $ 0.182
-0.29%
$ 58.34 million $ 11.58 million