Hyperlane Historical Data

HYPER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.182
-0.29%
$ 58.34 million $ 11.58 million
Nov 2, 6 PM $ 0.183
-0.38%
$ 58.5 million $ 11.64 million
Nov 2, 5 PM $ 0.184
-0.59%
$ 58.72 million $ 11.71 million
Nov 2, 4 PM $ 0.185
+0.96%
$ 59.06 million $ 11.81 million
Nov 2, 3 PM $ 0.183
+0.66%
$ 58.5 million $ 11.94 million
Nov 2, 2 PM $ 0.182
-2.18%
$ 58.12 million $ 12.01 million
Nov 2, 1 PM $ 0.186
-0.77%
$ 59.41 million $ 12.16 million
Nov 2, 12 PM $ 0.187
-0.83%
$ 59.87 million $ 12.33 million
Nov 2, 11 AM $ 0.189
+0.67%
$ 60.37 million $ 12.41 million
Nov 2, 10 AM $ 0.188
-1.39%
$ 60.36 million $ 11.78 million
Nov 2, 9 AM $ 0.19
-1.17%
$ 60.82 million $ 11.59 million
Nov 2, 8 AM $ 0.192
-1.31%
$ 61.54 million $ 11.27 million
Nov 2, 7 AM $ 0.195
+1.91%
$ 62.36 million $ 10.87 million
Nov 2, 6 AM $ 0.191
-1.14%
$ 61.19 million $ 10.86 million
Nov 2, 5 AM $ 0.194
+2.79%
$ 61.89 million $ 10.39 million
Nov 2, 4 AM $ 0.188
+2.84%
$ 60.21 million $ 9.72 million
Nov 2, 3 AM $ 0.183
-0.55%
$ 58.55 million $ 9.51 million
Nov 2, 2 AM $ 0.184
-1.02%
$ 58.87 million $ 9.95 million
Nov 2, 1 AM $ 0.186
-0.17%
$ 59.48 million $ 10.17 million
Nov 2, 12 AM $ 0.186
-0.48%
$ 59.59 million $ 10.36 million
Nov 1, 11 PM $ 0.187
+0.12%
$ 59.88 million $ 10.41 million
Nov 1, 10 PM $ 0.187
+0.48%
$ 59.81 million $ 10.47 million
Nov 1, 9 PM $ 0.186
-0.94%
$ 59.52 million $ 10.52 million
Nov 1, 8 PM $ 0.188
+0.43%
$ 60.09 million $ 10.52 million
Nov 1, 7 PM $ 0.187
+0.00%
$ 59.83 million $ 10.58 million
Nov 1, 6 PM $ 0.187
-0.26%
$ 59.83 million $ 10.94 million
Nov 1, 5 PM $ 0.188
-0.12%
$ 59.98 million $ 11.13 million
Nov 1, 4 PM $ 0.188
+0.80%
$ 60.05 million $ 11.1 million
Nov 1, 3 PM $ 0.186
+1.07%
$ 59.56 million $ 11.04 million
Nov 1, 2 PM $ 0.184
-0.98%
$ 58.93 million $ 10.89 million
Nov 1, 1 PM $ 0.186
-0.40%
$ 59.51 million $ 10.63 million
Nov 1, 12 PM $ 0.187
-0.02%
$ 59.75 million $ 10.46 million
Nov 1, 11 AM $ 0.187
+0.27%
$ 59.77 million $ 10.39 million
Nov 1, 10 AM $ 0.186
+0.71%
$ 59.6 million $ 10.13 million
Nov 1, 9 AM $ 0.185
+0.13%
$ 59.18 million $ 9.96 million
Nov 1, 8 AM $ 0.185
-0.46%
$ 59.1 million $ 9.69 million
Nov 1, 7 AM $ 0.186
+2.19%
$ 59.38 million $ 9.45 million
Nov 1, 6 AM $ 0.182
+0.70%
$ 58.11 million $ 8.99 million
Nov 1, 5 AM $ 0.18
-0.49%
$ 57.7 million $ 9.29 million
Nov 1, 4 AM $ 0.181
-0.42%
$ 57.99 million $ 9.21 million
Nov 1, 3 AM $ 0.182
+2.19%
$ 58.23 million $ 9.07 million
Nov 1, 2 AM $ 0.178
+0.76%
$ 56.98 million $ 8.58 million
Nov 1, 1 AM $ 0.177
+0.63%
$ 56.55 million $ 8.56 million
Nov 1, 12 AM $ 0.176
-0.27%
$ 56.15 million $ 8.92 million
Oct 31, 11 PM $ 0.176
+0.00%
$ 56.3 million $ 8.98 million
Oct 31, 10 PM $ 0.176
+0.64%
$ 56.3 million $ 9.11 million
Oct 31, 9 PM $ 0.175
-0.29%
$ 55.95 million $ 9.03 million
Oct 31, 8 PM $ 0.176
-1.71%
$ 56.11 million $ 9.14 million
Oct 31, 7 PM $ 0.179
+2.31%
$ 57.08 million $ 9.57 million
Oct 31, 6 PM $ 0.175
+0.79%
$ 55.8 million $ 9.63 million