Hyperlane Historical Data

HYPER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.175
+0.79%
$ 55.8 million $ 9.63 million
Oct 31, 5 PM $ 0.173
+0.33%
$ 55.36 million $ 9.58 million
Oct 31, 4 PM $ 0.173
-2.05%
$ 55.18 million $ 10.01 million
Oct 31, 3 PM $ 0.176
-0.66%
$ 56.33 million $ 10.15 million
Oct 31, 2 PM $ 0.177
+0.66%
$ 56.71 million $ 10.59 million
Oct 31, 1 PM $ 0.176
+0.47%
$ 56.34 million $ 10.95 million
Oct 31, 12 PM $ 0.175
-1.02%
$ 56.08 million $ 11.54 million
Oct 31, 11 AM $ 0.177
+1.27%
$ 56.66 million $ 12.05 million
Oct 31, 10 AM $ 0.175
-0.15%
$ 55.95 million $ 12.15 million
Oct 31, 9 AM $ 0.175
-0.36%
$ 56.03 million $ 12.26 million
Oct 31, 8 AM $ 0.176
+0.02%
$ 56.23 million $ 12.07 million
Oct 31, 7 AM $ 0.176
-0.01%
$ 56.22 million $ 12.64 million
Oct 31, 6 AM $ 0.176
-1.26%
$ 56.22 million $ 13.08 million
Oct 31, 5 AM $ 0.178
-0.81%
$ 56.94 million $ 13.11 million
Oct 31, 4 AM $ 0.18
+1.23%
$ 57.4 million $ 13.38 million
Oct 31, 3 AM $ 0.177
-0.05%
$ 56.7 million $ 14.19 million
Oct 31, 2 AM $ 0.178
-1.26%
$ 56.73 million $ 14.3 million
Oct 31, 1 AM $ 0.18
+2.52%
$ 57.46 million $ 14.17 million
Oct 31, 12 AM $ 0.175
+1.51%
$ 56.04 million $ 13.71 million
Oct 30, 11 PM $ 0.173
+0.25%
$ 55.21 million $ 13.97 million
Oct 30, 10 PM $ 0.172
+1.07%
$ 55.08 million $ 14.16 million
Oct 30, 9 PM $ 0.171
+0.10%
$ 54.5 million $ 14.15 million
Oct 30, 8 PM $ 0.17
+0.94%
$ 54.44 million $ 14.1 million
Oct 30, 7 PM $ 0.169
-0.49%
$ 53.93 million $ 13.92 million
Oct 30, 6 PM $ 0.17
+0.06%
$ 54.19 million $ 13.82 million
Oct 30, 5 PM $ 0.169
-1.29%
$ 54.16 million $ 15.46 million
Oct 30, 4 PM $ 0.172
+0.13%
$ 54.87 million $ 15.04 million
Oct 30, 3 PM $ 0.171
-1.84%
$ 54.8 million $ 14.93 million
Oct 30, 2 PM $ 0.175
-0.44%
$ 55.82 million $ 14.62 million
Oct 30, 1 PM $ 0.175
-2.54%
$ 56.07 million $ 14.38 million
Oct 30, 12 PM $ 0.18
-1.87%
$ 57.53 million $ 13.82 million
Oct 30, 11 AM $ 0.183
-0.67%
$ 58.62 million $ 13.36 million
Oct 30, 10 AM $ 0.185
-0.07%
$ 59.06 million $ 13.29 million
Oct 30, 9 AM $ 0.185
-0.42%
$ 59.1 million $ 13.27 million
Oct 30, 9 AM $ 0.185
-0.42%
$ 59.1 million $ 13.27 million
Oct 30, 8 AM $ 0.186
-1.40%
$ 59.36 million $ 13.16 million
Oct 30, 8 AM $ 0.186
-1.40%
$ 59.36 million $ 13.16 million
Oct 30, 7 AM $ 0.188
+0.97%
$ 60.2 million $ 12.99 million
Oct 30, 7 AM $ 0.188
+0.97%
$ 60.2 million $ 12.99 million
Oct 30, 6 AM $ 0.187
-0.52%
$ 59.63 million $ 12.64 million
Oct 30, 6 AM $ 0.187
-0.52%
$ 59.63 million $ 12.64 million
Oct 30, 5 AM $ 0.188
+1.78%
$ 59.94 million $ 12.38 million
Oct 30, 5 AM $ 0.188
+1.78%
$ 59.94 million $ 12.38 million
Oct 30, 4 AM $ 0.184
-2.95%
$ 58.89 million $ 12.07 million
Oct 30, 4 AM $ 0.184
-2.95%
$ 58.89 million $ 12.07 million
Oct 30, 3 AM $ 0.19
-0.90%
$ 60.68 million $ 11.21 million
Oct 30, 3 AM $ 0.19
-0.90%
$ 60.68 million $ 11.21 million
Oct 30, 2 AM $ 0.192
+1.19%
$ 61.19 million $ 11.17 million
Oct 30, 2 AM $ 0.192
+1.19%
$ 61.19 million $ 11.17 million
Oct 30, 1 AM $ 0.189
-0.13%
$ 60.51 million $ 11.03 million