Hyperlane Historical Data

HYPER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.189
-0.13%
$ 60.51 million $ 11.03 million
Oct 30, 1 AM $ 0.189
-0.13%
$ 60.51 million $ 11.03 million
Oct 30, 12 AM $ 0.19
+0.53%
$ 60.4 million $ 11.07 million
Oct 30, 12 AM $ 0.19
+0.53%
$ 60.4 million $ 11.07 million
Oct 29, 11 PM $ 0.189
-1.72%
$ 60.08 million $ 10.88 million
Oct 29, 11 PM $ 0.189
-1.72%
$ 60.08 million $ 10.88 million
Oct 29, 10 PM $ 0.192
-0.24%
$ 61.13 million $ 10.62 million
Oct 29, 10 PM $ 0.192
-0.24%
$ 61.13 million $ 10.62 million
Oct 29, 9 PM $ 0.192
-0.10%
$ 61.28 million $ 11.08 million
Oct 29, 9 PM $ 0.192
-0.10%
$ 61.28 million $ 11.08 million
Oct 29, 8 PM $ 0.192
+1.21%
$ 61.34 million $ 11.68 million
Oct 29, 8 PM $ 0.192
+1.21%
$ 61.34 million $ 11.68 million
Oct 29, 7 PM $ 0.19
+0.42%
$ 60.62 million $ 12.66 million
Oct 29, 7 PM $ 0.19
+0.42%
$ 60.62 million $ 12.66 million
Oct 29, 6 PM $ 0.189
-0.67%
$ 60.33 million $ 12.89 million
Oct 29, 6 PM $ 0.189
-0.67%
$ 60.33 million $ 12.89 million
Oct 29, 5 PM $ 0.191
+2.19%
$ 60.74 million $ 11.38 million
Oct 29, 5 PM $ 0.191
+2.19%
$ 60.74 million $ 11.38 million
Oct 29, 4 PM $ 0.187
+0.54%
$ 59.44 million $ 11.51 million
Oct 29, 4 PM $ 0.187
+0.54%
$ 59.44 million $ 11.51 million
Oct 29, 3 PM $ 0.186
-1.83%
$ 59.11 million $ 11.72 million
Oct 29, 3 PM $ 0.186
-1.83%
$ 59.11 million $ 11.72 million
Oct 29, 2 PM $ 0.189
-0.58%
$ 60.21 million $ 11.96 million
Oct 29, 2 PM $ 0.189
-0.58%
$ 60.21 million $ 11.96 million
Oct 29, 1 PM $ 0.19
-0.20%
$ 60.56 million $ 12.55 million
Oct 29, 1 PM $ 0.19
-0.20%
$ 60.56 million $ 12.55 million
Oct 29, 12 PM $ 0.191
-0.45%
$ 60.68 million $ 13.01 million
Oct 29, 12 PM $ 0.191
-0.45%
$ 60.68 million $ 13.01 million
Oct 29, 11 AM $ 0.191
+0.23%
$ 61.01 million $ 13.32 million
Oct 29, 11 AM $ 0.191
+0.23%
$ 61.01 million $ 13.32 million
Oct 29, 10 AM $ 0.191
+1.09%
$ 60.85 million $ 13.66 million
Oct 29, 10 AM $ 0.191
+1.09%
$ 60.85 million $ 13.66 million
Oct 29, 9 AM $ 0.189
+0.39%
$ 60.18 million $ 13.68 million
Oct 29, 9 AM $ 0.189
+0.39%
$ 60.18 million $ 13.68 million
Oct 29, 8 AM $ 0.188
-0.70%
$ 59.91 million $ 13.8 million
Oct 29, 8 AM $ 0.188
-0.70%
$ 59.91 million $ 13.8 million
Oct 29, 7 AM $ 0.189
-0.28%
$ 60.36 million $ 13.89 million
Oct 29, 7 AM $ 0.189
-0.28%
$ 60.36 million $ 13.89 million
Oct 29, 6 AM $ 0.19
+0.65%
$ 60.53 million $ 14.21 million
Oct 29, 6 AM $ 0.19
+0.65%
$ 60.53 million $ 14.21 million
Oct 29, 5 AM $ 0.189
+0.07%
$ 60.14 million $ 14.71 million
Oct 29, 5 AM $ 0.189
+0.07%
$ 60.14 million $ 14.71 million
Oct 29, 4 AM $ 0.189
+0.04%
$ 60.1 million $ 15.25 million
Oct 29, 4 AM $ 0.189
+0.04%
$ 60.1 million $ 15.25 million
Oct 29, 3 AM $ 0.189
-0.70%
$ 60.07 million $ 15.35 million
Oct 29, 3 AM $ 0.189
-0.70%
$ 60.07 million $ 15.35 million
Oct 29, 2 AM $ 0.19
+0.33%
$ 60.48 million $ 15.6 million
Oct 29, 1 AM $ 0.189
+0.36%
$ 60.29 million $ 15.76 million
Oct 29, 12 AM $ 0.189
-0.53%
$ 60.08 million $ 15.88 million
Oct 28, 11 PM $ 0.19
-0.37%
$ 60.4 million $ 15.91 million