Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.117
+1.14%
$40.53 million $22.26 million
May 21, 9 AM $0.115
-0.09%
$40.07 million $21.95 million
May 21, 8 AM $0.115
+0.47%
$40.1 million $22.2 million
May 21, 7 AM $0.115
-0.64%
$39.92 million $20.89 million
May 21, 6 AM $0.116
-0.38%
$40.17 million $21.31 million
May 21, 5 AM $0.116
+0.08%
$40.32 million $21.28 million
May 21, 4 AM $0.116
-0.89%
$40.29 million $20.97 million
May 21, 3 AM $0.117
-1.66%
$40.65 million $20.33 million
May 21, 2 AM $0.119
+0.04%
$41.34 million $20 million
May 21, 1 AM $0.119
-1.15%
$41.32 million $19.5 million
May 21, 12 AM $0.12
+1.94%
$41.81 million $19.02 million
May 20, 11 PM $0.118
+0.39%
$40.99 million $17.97 million
May 20, 10 PM $0.117
+0.03%
$40.83 million $17.59 million
May 20, 9 PM $0.117
+0.28%
$40.82 million $17.53 million
May 20, 8 PM $0.117
+0.74%
$40.7 million $17.36 million
May 20, 7 PM $0.116
+0.34%
$40.4 million $17.3 million
May 20, 6 PM $0.116
-1.48%
$40.27 million $17.05 million
May 20, 5 PM $0.118
+0.02%
$40.87 million $17.35 million
May 20, 4 PM $0.118
+0.14%
$40.86 million $17.13 million
May 20, 3 PM $0.117
+0.52%
$40.8 million $17.01 million
May 20, 2 PM $0.117
+0.34%
$40.59 million $17.45 million
May 20, 1 PM $0.116
-0.86%
$40.46 million $16.58 million
May 20, 12 PM $0.117
+0.08%
$40.81 million $16.49 million
May 20, 11 AM $0.117
+0.13%
$40.78 million $15.59 million
May 20, 10 AM $0.117
-0.65%
$40.72 million $15.02 million
May 20, 9 AM $0.118
+0.26%
$40.99 million $14.79 million
May 20, 8 AM $0.118
-2.07%
$40.88 million $14.46 million
May 20, 7 AM $0.12
+2.87%
$41.74 million $13.91 million
May 20, 6 AM $0.117
+0.92%
$40.58 million $12.86 million
May 20, 5 AM $0.116
+1.77%
$40.2 million $12.64 million
May 20, 4 AM $0.114
+0.28%
$39.5 million $12.96 million
May 20, 3 AM $0.113
-1.14%
$39.39 million $13.22 million
May 20, 2 AM $0.115
-1.19%
$39.84 million $13.17 million
May 20, 1 AM $0.116
+1.07%
$40.32 million $13.38 million
May 20, 12 AM $0.115
-1.20%
$39.89 million $13.63 million
May 19, 11 PM $0.116
-0.59%
$39.86 million $14.52 million
May 19, 10 PM $0.117
-0.97%
$40.09 million $14.78 million
May 19, 9 PM $0.118
-1.24%
$40.48 million $14.6 million
May 19, 8 PM $0.12
+1.03%
$40.99 million $14.5 million
May 19, 7 PM $0.118
-0.35%
$40.57 million $14.35 million
May 19, 6 PM $0.119
+2.36%
$40.72 million $14.62 million
May 19, 5 PM $0.116
-0.38%
$39.78 million $14.31 million
May 19, 4 PM $0.116
+1.18%
$39.93 million $14.29 million
May 19, 3 PM $0.115
+1.05%
$39.47 million $14.76 million
May 19, 2 PM $0.114
+1.45%
$39.06 million $14.93 million
May 19, 1 PM $0.112
-0.38%
$38.5 million $15.21 million
May 19, 12 PM $0.113
+2.49%
$38.65 million $15.63 million
May 19, 11 AM $0.11
-0.15%
$37.71 million $17.26 million
May 19, 10 AM $0.11
+0.85%
$37.76 million $18.87 million
May 19, 9 AM $0.109
-1.28%
$37.45 million $22.18 million