Hyperlane Historical Data

HYPER Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0967
+8.52%
$ 31.71 million $ 14.18 million
Feb 6, 12 AM $ 0.0891
+0.07%
$ 29.22 million $ 12.06 million
Feb 5, 11 PM $ 0.089
-1.94%
$ 29.2 million $ 9.97 million
Feb 5, 10 PM $ 0.0908
+0.74%
$ 29.78 million $ 9.95 million
Feb 5, 9 PM $ 0.0901
-0.13%
$ 29.5 million $ 9.81 million
Feb 5, 8 PM $ 0.0903
-2.90%
$ 29.6 million $ 9.01 million
Feb 5, 7 PM $ 0.0929
-1.33%
$ 30.48 million $ 8.16 million
Feb 5, 6 PM $ 0.0942
+0.16%
$ 30.76 million $ 8.07 million
Feb 5, 5 PM $ 0.094
-3.18%
$ 30.83 million $ 8.08 million
Feb 5, 4 PM $ 0.0971
+1.09%
$ 31.85 million $ 7.73 million
Feb 5, 3 PM $ 0.0961
-3.88%
$ 31.5 million $ 7.39 million
Feb 5, 2 PM $ 0.1
+0.54%
$ 32.78 million $ 6.67 million
Feb 5, 1 PM $ 0.0994
+0.00%
$ 32.6 million $ 6.64 million
Feb 5, 12 PM $ 0.0994
-1.19%
$ 32.6 million $ 6.59 million
Feb 5, 11 AM $ 0.101
-0.94%
$ 32.99 million $ 6.43 million
Feb 5, 10 AM $ 0.102
-2.42%
$ 33.31 million $ 6.36 million
Feb 5, 9 AM $ 0.104
-0.04%
$ 34.14 million $ 6.33 million
Feb 5, 8 AM $ 0.104
+0.57%
$ 34.16 million $ 6.29 million
Feb 5, 7 AM $ 0.104
+0.60%
$ 33.96 million $ 6.41 million
Feb 5, 6 AM $ 0.103
-1.40%
$ 33.76 million $ 6.78 million
Feb 5, 5 AM $ 0.104
+0.44%
$ 34.24 million $ 6.77 million
Feb 5, 4 AM $ 0.104
+0.18%
$ 34.09 million $ 6.63 million
Feb 5, 3 AM $ 0.104
-0.77%
$ 34.01 million $ 6.55 million
Feb 5, 2 AM $ 0.105
-0.78%
$ 34.3 million $ 6.59 million
Feb 5, 1 AM $ 0.105
-0.55%
$ 34.57 million $ 6.49 million
Feb 5, 12 AM $ 0.106
-0.15%
$ 34.77 million $ 6.3 million
Feb 4, 11 PM $ 0.106
+0.69%
$ 34.82 million $ 6.35 million
Feb 4, 10 PM $ 0.105
-0.28%
$ 34.58 million $ 6.28 million
Feb 4, 9 PM $ 0.106
-1.12%
$ 34.67 million $ 6.21 million
Feb 4, 8 PM $ 0.107
-0.28%
$ 35.06 million $ 6.2 million
Feb 4, 7 PM $ 0.107
+1.33%
$ 35.15 million $ 6.34 million
Feb 4, 6 PM $ 0.106
+1.45%
$ 34.71 million $ 6.48 million
Feb 4, 5 PM $ 0.104
-0.66%
$ 34.23 million $ 6.39 million
Feb 4, 4 PM $ 0.105
-0.17%
$ 34.47 million $ 6.28 million
Feb 4, 3 PM $ 0.105
-0.04%
$ 34.48 million $ 6.25 million
Feb 4, 2 PM $ 0.105
-0.89%
$ 34.49 million $ 6.5 million
Feb 4, 1 PM $ 0.106
-1.05%
$ 34.8 million $ 6.32 million
Feb 4, 12 PM $ 0.107
-0.30%
$ 35.17 million $ 6.28 million
Feb 4, 11 AM $ 0.108
-0.65%
$ 35.28 million $ 6.35 million
Feb 4, 10 AM $ 0.108
+0.05%
$ 35.51 million $ 6.19 million
Feb 4, 9 AM $ 0.108
-0.86%
$ 35.5 million $ 6.21 million
Feb 4, 8 AM $ 0.109
-0.68%
$ 35.8 million $ 6.31 million
Feb 4, 7 AM $ 0.11
+0.41%
$ 36.04 million $ 6.24 million
Feb 4, 6 AM $ 0.109
+2.12%
$ 35.89 million $ 5.77 million
Feb 4, 5 AM $ 0.107
-0.67%
$ 35.13 million $ 5.74 million
Feb 4, 4 AM $ 0.108
+0.06%
$ 35.38 million $ 5.94 million
Feb 4, 3 AM $ 0.108
+1.55%
$ 35.37 million $ 5.95 million
Feb 4, 2 AM $ 0.106
-0.91%
$ 34.82 million $ 5.97 million
Feb 4, 1 AM $ 0.107
+1.07%
$ 35.14 million $ 6.05 million
Feb 4, 12 AM $ 0.106
+0.87%
$ 34.77 million $ 6.1 million