Hyperlane Historical Data

HYPER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.19
-0.37%
$ 60.4 million $ 15.91 million
Oct 28, 10 PM $ 0.19
+1.30%
$ 60.62 million $ 16.05 million
Oct 28, 9 PM $ 0.188
-0.28%
$ 59.84 million $ 15.82 million
Oct 28, 8 PM $ 0.188
-2.31%
$ 60 million $ 15.29 million
Oct 28, 7 PM $ 0.193
-2.05%
$ 61.4 million $ 14.15 million
Oct 28, 6 PM $ 0.197
-1.05%
$ 62.71 million $ 13.65 million
Oct 28, 5 PM $ 0.199
+0.30%
$ 63.42 million $ 13.43 million
Oct 28, 4 PM $ 0.198
+1.31%
$ 63.19 million $ 13.35 million
Oct 28, 3 PM $ 0.196
-0.19%
$ 62.37 million $ 13.16 million
Oct 28, 2 PM $ 0.196
-1.11%
$ 62.48 million $ 12.9 million
Oct 28, 1 PM $ 0.198
+1.00%
$ 63.2 million $ 12.4 million
Oct 28, 12 PM $ 0.196
+0.83%
$ 62.56 million $ 12.17 million
Oct 28, 11 AM $ 0.195
+0.22%
$ 62.06 million $ 12.3 million
Oct 28, 10 AM $ 0.194
+0.28%
$ 61.92 million $ 11.14 million
Oct 28, 9 AM $ 0.194
-0.19%
$ 61.72 million $ 11.11 million
Oct 28, 8 AM $ 0.194
+0.47%
$ 61.86 million $ 11.28 million
Oct 28, 7 AM $ 0.193
-1.06%
$ 61.58 million $ 11.34 million
Oct 28, 6 AM $ 0.195
+1.98%
$ 62.22 million $ 11.09 million
Oct 28, 5 AM $ 0.192
-1.19%
$ 61.03 million $ 10.74 million
Oct 28, 4 AM $ 0.194
+1.19%
$ 61.76 million $ 10.36 million
Oct 28, 3 AM $ 0.192
-0.42%
$ 61.03 million $ 10.28 million
Oct 28, 2 AM $ 0.192
-0.89%
$ 61.29 million $ 10.06 million
Oct 28, 1 AM $ 0.194
+0.51%
$ 61.84 million $ 9.9 million
Oct 28, 12 AM $ 0.193
-0.41%
$ 61.53 million $ 9.83 million
Oct 27, 11 PM $ 0.194
-0.09%
$ 61.79 million $ 9.74 million
Oct 27, 10 PM $ 0.194
-1.22%
$ 61.85 million $ 9.67 million
Oct 27, 9 PM $ 0.197
+0.29%
$ 62.69 million $ 9.69 million
Oct 27, 8 PM $ 0.196
-1.04%
$ 62.43 million $ 9.64 million
Oct 27, 7 PM $ 0.198
-0.99%
$ 63.09 million $ 9.62 million
Oct 27, 6 PM $ 0.2
-0.38%
$ 63.72 million $ 10.29 million
Oct 27, 5 PM $ 0.201
+0.36%
$ 63.96 million $ 10.25 million
Oct 27, 4 PM $ 0.2
+1.58%
$ 63.73 million $ 10.18 million
Oct 27, 3 PM $ 0.197
+0.30%
$ 62.74 million $ 10.04 million
Oct 27, 2 PM $ 0.196
-0.57%
$ 62.48 million $ 9.99 million
Oct 27, 1 PM $ 0.198
+0.35%
$ 62.99 million $ 9.9 million
Oct 27, 12 PM $ 0.197
-1.77%
$ 62.7 million $ 9.87 million
Oct 27, 11 AM $ 0.2
+0.66%
$ 63.79 million $ 9.52 million
Oct 27, 10 AM $ 0.199
+0.20%
$ 63.41 million $ 9.56 million
Oct 27, 9 AM $ 0.199
-0.91%
$ 63.29 million $ 9.48 million
Oct 27, 8 AM $ 0.2
-0.80%
$ 63.85 million $ 9.42 million
Oct 27, 7 AM $ 0.202
-0.50%
$ 64.38 million $ 9.37 million
Oct 27, 6 AM $ 0.203
-0.82%
$ 64.72 million $ 9.19 million
Oct 27, 5 AM $ 0.205
-0.46%
$ 65.23 million $ 9.08 million
Oct 27, 4 AM $ 0.206
-0.08%
$ 65.53 million $ 9.06 million
Oct 27, 3 AM $ 0.206
-0.29%
$ 65.59 million $ 9.15 million
Oct 27, 2 AM $ 0.206
-0.33%
$ 65.78 million $ 9.18 million
Oct 27, 1 AM $ 0.207
+1.18%
$ 66 million $ 9.45 million
Oct 27, 12 AM $ 0.205
-0.12%
$ 65.25 million $ 9.42 million
Oct 26, 11 PM $ 0.205
+0.24%
$ 65.24 million $ 9.58 million
Oct 26, 10 PM $ 0.205
+0.93%
$ 65.15 million $ 9.94 million