Hyperlane Historical Data

HYPER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.205
+0.24%
$ 65.24 million $ 9.58 million
Oct 26, 10 PM $ 0.205
+0.93%
$ 65.15 million $ 9.94 million
Oct 26, 9 PM $ 0.203
+0.84%
$ 64.52 million $ 9.88 million
Oct 26, 8 PM $ 0.201
-0.44%
$ 64 million $ 9.99 million
Oct 26, 7 PM $ 0.202
-0.08%
$ 64.27 million $ 9.9 million
Oct 26, 6 PM $ 0.202
-0.12%
$ 64.34 million $ 9.23 million
Oct 26, 5 PM $ 0.202
+0.42%
$ 64.42 million $ 9.63 million
Oct 26, 4 PM $ 0.201
-0.74%
$ 64.15 million $ 9.85 million
Oct 26, 3 PM $ 0.203
+0.48%
$ 64.63 million $ 9.91 million
Oct 26, 2 PM $ 0.202
+0.03%
$ 64.31 million $ 9.88 million
Oct 26, 1 PM $ 0.202
-0.27%
$ 64.31 million $ 9.93 million
Oct 26, 12 PM $ 0.202
-0.28%
$ 64.48 million $ 9.74 million
Oct 26, 11 AM $ 0.203
+1.06%
$ 64.64 million $ 9.78 million
Oct 26, 10 AM $ 0.201
+0.06%
$ 63.97 million $ 9.8 million
Oct 26, 9 AM $ 0.201
+0.17%
$ 63.93 million $ 9.88 million
Oct 26, 8 AM $ 0.2
+0.51%
$ 63.82 million $ 9.77 million
Oct 26, 7 AM $ 0.199
+0.46%
$ 63.5 million $ 9.69 million
Oct 26, 6 AM $ 0.198
-0.56%
$ 63.21 million $ 10 million
Oct 26, 5 AM $ 0.2
+0.03%
$ 63.57 million $ 10.28 million
Oct 26, 4 AM $ 0.199
+1.15%
$ 63.55 million $ 10.53 million
Oct 26, 3 AM $ 0.197
+0.27%
$ 62.82 million $ 10.9 million
Oct 26, 2 AM $ 0.197
-1.04%
$ 62.65 million $ 11.36 million
Oct 26, 1 AM $ 0.199
-0.75%
$ 63.31 million $ 11.72 million
Oct 26, 12 AM $ 0.2
-0.58%
$ 63.79 million $ 12.19 million
Oct 25, 11 PM $ 0.201
+0.79%
$ 64.16 million $ 12.07 million
Oct 25, 10 PM $ 0.2
+0.28%
$ 63.66 million $ 11.63 million
Oct 25, 9 PM $ 0.199
-0.92%
$ 63.48 million $ 12.98 million
Oct 25, 8 PM $ 0.201
+0.21%
$ 64.07 million $ 13 million
Oct 25, 7 PM $ 0.201
-0.83%
$ 63.94 million $ 14.23 million
Oct 25, 6 PM $ 0.202
+1.76%
$ 64.48 million $ 14.22 million
Oct 25, 5 PM $ 0.199
+0.63%
$ 63.36 million $ 13.88 million
Oct 25, 4 PM $ 0.198
+0.49%
$ 62.97 million $ 13.83 million
Oct 25, 3 PM $ 0.197
-0.01%
$ 62.66 million $ 13.94 million
Oct 25, 2 PM $ 0.197
+0.08%
$ 62.66 million $ 13.99 million
Oct 25, 1 PM $ 0.197
-0.53%
$ 62.61 million $ 14.1 million
Oct 25, 12 PM $ 0.198
+0.21%
$ 62.95 million $ 14.39 million
Oct 25, 11 AM $ 0.197
+0.14%
$ 62.82 million $ 14.74 million
Oct 25, 10 AM $ 0.197
-0.65%
$ 62.74 million $ 14.84 million
Oct 25, 9 AM $ 0.198
-0.33%
$ 63.15 million $ 14.94 million
Oct 25, 8 AM $ 0.199
+0.64%
$ 63.36 million $ 14.9 million
Oct 25, 7 AM $ 0.198
+0.20%
$ 62.96 million $ 14.94 million
Oct 25, 6 AM $ 0.197
-0.48%
$ 62.83 million $ 15.03 million
Oct 25, 5 AM $ 0.198
-0.18%
$ 63.14 million $ 14.94 million
Oct 25, 4 AM $ 0.199
-0.91%
$ 63.26 million $ 14.74 million
Oct 25, 3 AM $ 0.2
-1.24%
$ 63.84 million $ 14.43 million
Oct 25, 2 AM $ 0.203
+1.48%
$ 64.64 million $ 12.63 million
Oct 25, 1 AM $ 0.2
+3.33%
$ 63.7 million $ 11.78 million
Oct 25, 12 AM $ 0.194
-0.45%
$ 61.65 million $ 11.11 million
Oct 24, 11 PM $ 0.194
-0.41%
$ 61.93 million $ 11.14 million
Oct 24, 10 PM $ 0.195
-0.02%
$ 62.19 million $ 11.21 million