Hyperlane Historical Data

HYPER Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.105
-1.57%
$ 34.29 million $ 7.01 million
Feb 1, 10 PM $ 0.106
+1.11%
$ 34.83 million $ 6.95 million
Feb 1, 9 PM $ 0.105
-0.91%
$ 34.45 million $ 6.94 million
Feb 1, 8 PM $ 0.106
-0.44%
$ 34.76 million $ 7.07 million
Feb 1, 7 PM $ 0.106
-0.64%
$ 34.92 million $ 7.28 million
Feb 1, 6 PM $ 0.107
+1.90%
$ 35.15 million $ 7.34 million
Feb 1, 5 PM $ 0.105
+0.03%
$ 34.49 million $ 8.11 million
Feb 1, 4 PM $ 0.105
+0.25%
$ 34.48 million $ 9.09 million
Feb 1, 3 PM $ 0.105
-2.55%
$ 34.39 million $ 9.11 million
Feb 1, 2 PM $ 0.108
-0.47%
$ 35.29 million $ 9.36 million
Feb 1, 1 PM $ 0.108
-0.80%
$ 35.45 million $ 9.84 million
Feb 1, 12 PM $ 0.109
+0.28%
$ 35.74 million $ 9.92 million
Feb 1, 11 AM $ 0.109
-0.48%
$ 35.63 million $ 9.89 million
Feb 1, 10 AM $ 0.109
-2.99%
$ 35.82 million $ 9.72 million
Feb 1, 9 AM $ 0.113
-1.00%
$ 36.91 million $ 9.63 million
Feb 1, 8 AM $ 0.114
+1.77%
$ 37.29 million $ 9.55 million
Feb 1, 7 AM $ 0.112
-0.71%
$ 36.64 million $ 9.67 million
Feb 1, 6 AM $ 0.112
-1.44%
$ 36.9 million $ 9.66 million
Feb 1, 5 AM $ 0.114
+0.39%
$ 37.44 million $ 9.63 million
Feb 1, 4 AM $ 0.114
+2.17%
$ 37.28 million $ 8.88 million
Feb 1, 3 AM $ 0.111
+1.65%
$ 36.49 million $ 8.59 million
Feb 1, 2 AM $ 0.109
+0.49%
$ 35.9 million $ 7.52 million
Feb 1, 1 AM $ 0.109
+0.66%
$ 35.72 million $ 7.44 million
Feb 1, 12 AM $ 0.108
+1.21%
$ 35.48 million $ 7.35 million
Download