Hyperlane Historical Data

HYPER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.195
-0.02%
$ 62.19 million $ 11.21 million
Oct 24, 9 PM $ 0.195
+0.30%
$ 62.21 million $ 11.22 million
Oct 24, 8 PM $ 0.195
+1.49%
$ 62.02 million $ 11.24 million
Oct 24, 7 PM $ 0.192
+0.21%
$ 61.11 million $ 11.13 million
Oct 24, 6 PM $ 0.191
+0.51%
$ 60.97 million $ 11.1 million
Oct 24, 5 PM $ 0.19
+0.73%
$ 60.66 million $ 11.09 million
Oct 24, 4 PM $ 0.189
-0.19%
$ 60.22 million $ 11.06 million
Oct 24, 3 PM $ 0.189
-0.94%
$ 60.33 million $ 11.16 million
Oct 24, 2 PM $ 0.191
-0.76%
$ 60.91 million $ 11.54 million
Oct 24, 1 PM $ 0.193
-1.01%
$ 61.38 million $ 11.81 million
Oct 24, 12 PM $ 0.195
+1.18%
$ 62 million $ 12.46 million
Oct 24, 11 AM $ 0.192
-0.61%
$ 61.28 million $ 12.42 million
Oct 24, 10 AM $ 0.194
-0.51%
$ 61.65 million $ 12.25 million
Oct 24, 9 AM $ 0.195
-0.58%
$ 61.97 million $ 12.09 million
Oct 24, 8 AM $ 0.196
+0.09%
$ 62.33 million $ 12.19 million
Oct 24, 7 AM $ 0.196
-0.93%
$ 62.2 million $ 12.28 million
Oct 24, 6 AM $ 0.197
+0.44%
$ 62.83 million $ 12.08 million
Oct 24, 5 AM $ 0.196
+0.23%
$ 62.59 million $ 12.89 million
Oct 24, 4 AM $ 0.196
+1.71%
$ 62.45 million $ 13.26 million
Oct 24, 3 AM $ 0.193
-0.25%
$ 61.43 million $ 13.07 million
Oct 24, 2 AM $ 0.193
+0.32%
$ 61.58 million $ 13.28 million
Oct 24, 1 AM $ 0.193
-0.55%
$ 61.42 million $ 13.25 million
Oct 24, 12 AM $ 0.194
+0.46%
$ 61.76 million $ 13.22 million
Oct 23, 11 PM $ 0.193
+0.40%
$ 61.44 million $ 13.19 million
Oct 23, 10 PM $ 0.192
+0.98%
$ 61.24 million $ 13.39 million
Oct 23, 9 PM $ 0.19
-0.15%
$ 60.64 million $ 13.55 million
Oct 23, 8 PM $ 0.191
-1.29%
$ 60.79 million $ 14.4 million
Oct 23, 7 PM $ 0.193
+0.11%
$ 61.57 million $ 14.98 million
Oct 23, 6 PM $ 0.193
-1.11%
$ 61.5 million $ 15.31 million
Oct 23, 5 PM $ 0.195
+0.85%
$ 62.2 million $ 15.88 million
Oct 23, 4 PM $ 0.193
+0.56%
$ 61.62 million $ 16.28 million
Oct 23, 3 PM $ 0.192
+1.00%
$ 61.39 million $ 16.43 million
Oct 23, 2 PM $ 0.19
+0.14%
$ 60.7 million $ 16.72 million
Oct 23, 1 PM $ 0.19
+1.04%
$ 60.61 million $ 17.73 million
Oct 23, 12 PM $ 0.188
+0.44%
$ 59.99 million $ 16.97 million
Oct 23, 11 AM $ 0.187
-1.54%
$ 59.76 million $ 16.62 million
Oct 23, 10 AM $ 0.19
+0.12%
$ 60.72 million $ 16.9 million
Oct 23, 9 AM $ 0.19
+0.30%
$ 60.65 million $ 16.94 million
Oct 23, 8 AM $ 0.189
+0.02%
$ 60.65 million $ 16.84 million
Oct 23, 7 AM $ 0.189
-1.56%
$ 60.62 million $ 16.78 million
Oct 23, 6 AM $ 0.192
+2.59%
$ 61.56 million $ 16.73 million
Oct 23, 5 AM $ 0.188
+2.38%
$ 60.03 million $ 15.8 million
Oct 23, 4 AM $ 0.183
-0.12%
$ 58.68 million $ 15.6 million
Oct 23, 3 AM $ 0.183
-0.07%
$ 58.71 million $ 15.67 million
Oct 23, 2 AM $ 0.184
+0.64%
$ 58.74 million $ 15.69 million
Oct 23, 1 AM $ 0.182
-0.13%
$ 58.38 million $ 15.72 million
Oct 23, 12 AM $ 0.183
-0.16%
$ 58.45 million $ 16.3 million
Oct 22, 11 PM $ 0.183
+1.47%
$ 58.54 million $ 23.28 million
Oct 22, 10 PM $ 0.18
-0.12%
$ 57.69 million $ 23.11 million
Oct 22, 9 PM $ 0.18
-1.87%
$ 57.82 million $ 23.29 million