Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.111
-0.95%
$38.16 million $9.75 million
May 15, 3 AM $0.112
-0.56%
$38.53 million $9.81 million
May 15, 2 AM $0.113
-1.11%
$38.74 million $9.74 million
May 15, 1 AM $0.114
+0.78%
$39.18 million $9.63 million
May 15, 12 AM $0.113
-0.14%
$38.87 million $9.47 million
May 14, 11 PM $0.114
-0.21%
$38.77 million $9.43 million
May 14, 10 PM $0.114
-0.43%
$38.85 million $9.27 million
May 14, 9 PM $0.114
+0.36%
$39.02 million $9.31 million
May 14, 8 PM $0.114
+0.90%
$38.88 million $9.19 million
May 14, 7 PM $0.113
-0.42%
$38.53 million $9.09 million
May 14, 6 PM $0.113
+0.15%
$38.69 million $8.95 million
May 14, 5 PM $0.113
-0.09%
$38.64 million $8.93 million
May 14, 4 PM $0.113
-0.46%
$38.67 million $8.86 million
May 14, 3 PM $0.114
+0.72%
$38.85 million $8.71 million
May 14, 2 PM $0.113
-0.22%
$38.57 million $8.73 million
May 14, 1 PM $0.113
-0.46%
$38.68 million $8.72 million
May 14, 12 PM $0.114
+0.26%
$38.86 million $7.9 million
May 14, 11 AM $0.113
+0.32%
$38.76 million $6.49 million
May 14, 10 AM $0.113
+2.18%
$38.63 million $5.61 million
May 14, 9 AM $0.111
+0.15%
$37.81 million $4.99 million
May 14, 8 AM $0.111
+0.91%
$37.74 million $4.9 million
May 14, 7 AM $0.11
-1.00%
$37.4 million $4.82 million
May 14, 6 AM $0.111
+0.95%
$37.78 million $4.76 million
May 14, 5 AM $0.11
+0.72%
$37.43 million $4.7 million
May 14, 4 AM $0.109
+2.82%
$37.16 million $4.57 million
May 14, 3 AM $0.106
-1.30%
$36.14 million $4.49 million
May 14, 2 AM $0.107
+0.71%
$36.61 million $4.45 million
May 14, 1 AM $0.106
-0.23%
$36.36 million $4.44 million
May 14, 12 AM $0.107
+1.31%
$36.44 million $4.46 million
May 13, 11 PM $0.105
+0.20%
$36.19 million $4.43 million
May 13, 10 PM $0.105
+0.67%
$36.12 million $4.46 million
May 13, 9 PM $0.104
-0.65%
$35.88 million $4.23 million
May 13, 8 PM $0.105
+0.49%
$36.11 million $4.22 million
May 13, 7 PM $0.105
-0.55%
$35.94 million $4.22 million
May 13, 6 PM $0.105
+0.27%
$36.14 million $4.17 million
May 13, 5 PM $0.105
+0.31%
$36.04 million $4.13 million
May 13, 4 PM $0.105
+0.41%
$35.93 million $4.12 million
May 13, 3 PM $0.104
-2.18%
$35.78 million $4.16 million
May 13, 2 PM $0.106
+0.01%
$36.58 million $4.14 million
May 13, 1 PM $0.106
-1.03%
$36.58 million $4 million
May 13, 12 PM $0.108
-2.15%
$36.96 million $4.01 million
May 13, 11 AM $0.11
-0.54%
$37.77 million $3.69 million
May 13, 10 AM $0.11
-0.35%
$37.97 million $3.75 million
May 13, 9 AM $0.111
+0.48%
$38.11 million $3.75 million
May 13, 8 AM $0.11
-0.21%
$37.92 million $3.76 million
May 13, 7 AM $0.111
-0.31%
$38 million $3.76 million
May 13, 6 AM $0.111
+0.33%
$38.12 million $3.75 million
May 13, 5 AM $0.111
+0.05%
$37.99 million $3.72 million
May 13, 4 AM $0.11
-0.20%
$37.98 million $3.7 million
May 13, 3 AM $0.111
+0.45%
$38.05 million $3.71 million