Hyperlane Historical Data

HYPER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.18
-1.87%
$ 57.82 million $ 23.29 million
Oct 22, 8 PM $ 0.183
-1.16%
$ 58.58 million $ 22.5 million
Oct 22, 7 PM $ 0.185
+0.42%
$ 59.06 million $ 22.26 million
Oct 22, 6 PM $ 0.185
-0.52%
$ 58.81 million $ 21.97 million
Oct 22, 5 PM $ 0.186
-2.68%
$ 59.09 million $ 21.57 million
Oct 22, 4 PM $ 0.191
-0.20%
$ 60.8 million $ 21.78 million
Oct 22, 3 PM $ 0.191
-0.88%
$ 60.82 million $ 21.77 million
Oct 22, 2 PM $ 0.193
-2.61%
$ 61.33 million $ 21.8 million
Oct 22, 1 PM $ 0.198
+1.11%
$ 63.05 million $ 21.16 million
Oct 22, 12 PM $ 0.196
+0.00%
$ 62.36 million $ 21.31 million
Oct 22, 11 AM $ 0.196
+0.89%
$ 62.35 million $ 21.44 million
Oct 22, 10 AM $ 0.194
+0.15%
$ 61.44 million $ 21.16 million
Oct 22, 9 AM $ 0.194
-0.35%
$ 61.34 million $ 21.25 million
Oct 22, 8 AM $ 0.194
-0.68%
$ 61.55 million $ 21.34 million
Oct 22, 7 AM $ 0.196
-0.54%
$ 61.97 million $ 21.52 million
Oct 22, 6 AM $ 0.197
+0.55%
$ 62.3 million $ 21.46 million
Oct 22, 5 AM $ 0.196
+0.20%
$ 61.96 million $ 21.38 million
Oct 22, 4 AM $ 0.195
+0.79%
$ 61.85 million $ 21.16 million
Oct 22, 3 AM $ 0.194
-0.71%
$ 61.3 million $ 21.51 million
Oct 22, 2 AM $ 0.195
-0.11%
$ 61.8 million $ 21.45 million
Oct 22, 1 AM $ 0.195
+0.14%
$ 61.9 million $ 21.38 million
Oct 22, 12 AM $ 0.195
-0.19%
$ 63.77 million $ 20.82 million
Oct 21, 11 PM $ 0.195
-1.23%
$ 63.9 million $ 13.63 million
Oct 21, 10 PM $ 0.198
-2.37%
$ 64.69 million $ 13.48 million
Oct 21, 9 PM $ 0.203
-0.85%
$ 66.25 million $ 13.23 million
Oct 21, 8 PM $ 0.204
-1.20%
$ 66.81 million $ 14.07 million
Oct 21, 7 PM $ 0.207
-0.07%
$ 67.69 million $ 13.9 million
Oct 21, 6 PM $ 0.207
-0.12%
$ 67.69 million $ 13.89 million
Oct 21, 5 PM $ 0.207
+0.74%
$ 67.75 million $ 13.79 million
Oct 21, 4 PM $ 0.206
-1.85%
$ 67.51 million $ 13.4 million
Oct 21, 3 PM $ 0.21
+1.65%
$ 68.52 million $ 13.46 million
Oct 21, 2 PM $ 0.206
+4.94%
$ 67.41 million $ 12.82 million
Oct 21, 1 PM $ 0.196
+0.04%
$ 64.24 million $ 12.08 million
Oct 21, 12 PM $ 0.196
+0.23%
$ 64.29 million $ 11.94 million
Oct 21, 11 AM $ 0.196
+0.70%
$ 64.07 million $ 11.91 million
Oct 21, 10 AM $ 0.195
+1.19%
$ 63.63 million $ 12.18 million
Oct 21, 9 AM $ 0.192
-0.23%
$ 62.88 million $ 12.29 million
Oct 21, 8 AM $ 0.193
-0.64%
$ 63.03 million $ 12.14 million
Oct 21, 7 AM $ 0.194
-0.19%
$ 63.43 million $ 12.03 million
Oct 21, 6 AM $ 0.194
+0.35%
$ 63.55 million $ 12.55 million
Oct 21, 5 AM $ 0.194
-0.22%
$ 63.34 million $ 13.01 million
Oct 21, 4 AM $ 0.194
-2.39%
$ 63.47 million $ 13.05 million
Oct 21, 3 AM $ 0.199
+0.03%
$ 65.01 million $ 12.7 million
Oct 21, 2 AM $ 0.199
-0.61%
$ 65.05 million $ 12.96 million
Oct 21, 1 AM $ 0.2
-0.76%
$ 65.33 million $ 13.44 million
Oct 21, 12 AM $ 0.202
-0.17%
$ 65.82 million $ 13.76 million
Oct 20, 11 PM $ 0.202
-0.39%
$ 65.92 million $ 14.25 million
Oct 20, 10 PM $ 0.203
-0.04%
$ 66.2 million $ 14.38 million
Oct 20, 9 PM $ 0.203
+0.11%
$ 66.22 million $ 14.24 million
Oct 20, 8 PM $ 0.203
+0.29%
$ 66.15 million $ 12.01 million