Hyperlane Historical Data

HYPER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.203
+0.29%
$ 66.15 million $ 12.01 million
Oct 20, 7 PM $ 0.202
+0.81%
$ 65.98 million $ 11.99 million
Oct 20, 6 PM $ 0.2
+0.21%
$ 65.44 million $ 11.99 million
Oct 20, 5 PM $ 0.2
+0.44%
$ 65.29 million $ 12.03 million
Oct 20, 4 PM $ 0.199
-1.24%
$ 65.01 million $ 12.17 million
Oct 20, 3 PM $ 0.202
-0.89%
$ 65.89 million $ 12.9 million
Oct 20, 2 PM $ 0.203
-0.45%
$ 66.43 million $ 13.25 million
Oct 20, 1 PM $ 0.204
+0.24%
$ 66.73 million $ 13.45 million
Oct 20, 12 PM $ 0.204
-0.40%
$ 66.5 million $ 13.62 million
Oct 20, 11 AM $ 0.205
+1.19%
$ 66.81 million $ 13.98 million
Oct 20, 10 AM $ 0.202
-0.45%
$ 66.04 million $ 14.26 million
Oct 20, 9 AM $ 0.203
+0.59%
$ 66.33 million $ 14.45 million
Oct 20, 8 AM $ 0.202
-0.21%
$ 65.94 million $ 14.78 million
Oct 20, 7 AM $ 0.202
-1.28%
$ 66.07 million $ 15.34 million
Oct 20, 6 AM $ 0.205
+0.98%
$ 66.94 million $ 15.23 million
Oct 20, 5 AM $ 0.203
-0.05%
$ 66.29 million $ 15.06 million
Oct 20, 4 AM $ 0.203
-0.11%
$ 66.33 million $ 15.08 million
Oct 20, 3 AM $ 0.203
+1.66%
$ 66.39 million $ 15.11 million
Oct 20, 2 AM $ 0.2
+0.21%
$ 65.32 million $ 14.91 million
Oct 20, 1 AM $ 0.2
+0.64%
$ 65.19 million $ 14.72 million
Oct 20, 12 AM $ 0.198
-1.08%
$ 64.76 million $ 14.65 million
Oct 19, 11 PM $ 0.2
-1.37%
$ 65.46 million $ 16.81 million
Oct 19, 10 PM $ 0.203
+0.49%
$ 66.4 million $ 17 million
Oct 19, 9 PM $ 0.202
-0.60%
$ 66.03 million $ 17.19 million
Oct 19, 8 PM $ 0.203
-0.23%
$ 66.46 million $ 17.23 million
Oct 19, 7 PM $ 0.204
-0.03%
$ 66.61 million $ 17.56 million
Oct 19, 6 PM $ 0.204
+0.41%
$ 66.64 million $ 17.78 million
Oct 19, 5 PM $ 0.203
-0.20%
$ 66.36 million $ 18.02 million
Oct 19, 4 PM $ 0.204
+0.00%
$ 66.51 million $ 18.44 million
Oct 19, 3 PM $ 0.204
-0.84%
$ 66.48 million $ 19.43 million
Oct 19, 2 PM $ 0.205
-0.30%
$ 67.06 million $ 21.39 million
Oct 19, 1 PM $ 0.206
+2.29%
$ 67.28 million $ 23.72 million
Oct 19, 12 PM $ 0.201
-1.00%
$ 65.76 million $ 25.44 million
Oct 19, 11 AM $ 0.203
-0.28%
$ 66.44 million $ 27.05 million
Oct 19, 10 AM $ 0.204
+1.13%
$ 66.55 million $ 30.07 million
Oct 19, 9 AM $ 0.202
+1.26%
$ 65.85 million $ 37.31 million
Oct 19, 8 AM $ 0.199
-0.59%
$ 65.04 million $ 56.44 million
Oct 19, 7 AM $ 0.2
+0.63%
$ 65.43 million $ 66.09 million
Oct 19, 6 AM $ 0.199
-1.52%
$ 65.02 million $ 66.68 million
Oct 19, 5 AM $ 0.202
+0.16%
$ 66 million $ 67.06 million
Oct 19, 4 AM $ 0.202
-0.88%
$ 65.92 million $ 67.23 million
Oct 19, 3 AM $ 0.204
+0.70%
$ 66.51 million $ 68.27 million
Oct 19, 2 AM $ 0.202
-0.21%
$ 66.05 million $ 69.31 million
Oct 19, 1 AM $ 0.203
+0.04%
$ 66.19 million $ 69.26 million
Oct 19, 12 AM $ 0.203
-2.27%
$ 66.12 million $ 68.91 million
Oct 18, 11 PM $ 0.207
+0.73%
$ 67.69 million $ 66.7 million
Oct 18, 10 PM $ 0.206
-0.08%
$ 67.19 million $ 66.72 million
Oct 18, 9 PM $ 0.206
+0.04%
$ 67.26 million $ 66.8 million
Oct 18, 8 PM $ 0.206
+0.41%
$ 67.26 million $ 67.11 million
Oct 18, 7 PM $ 0.205
-1.00%
$ 66.98 million $ 67.11 million