Hyperlane Historical Data

HYPER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.205
-1.00%
$ 66.98 million $ 67.11 million
Oct 18, 6 PM $ 0.207
-0.13%
$ 67.65 million $ 67.84 million
Oct 18, 5 PM $ 0.207
+1.24%
$ 67.74 million $ 67.62 million
Oct 18, 4 PM $ 0.205
+0.08%
$ 66.98 million $ 67.12 million
Oct 18, 3 PM $ 0.205
-1.39%
$ 66.84 million $ 66.49 million
Oct 18, 2 PM $ 0.208
+1.75%
$ 67.77 million $ 64.32 million
Oct 18, 1 PM $ 0.204
-0.06%
$ 66.63 million $ 62.04 million
Oct 18, 12 PM $ 0.204
-1.19%
$ 66.66 million $ 60.48 million
Oct 18, 11 AM $ 0.207
-2.51%
$ 67.47 million $ 58.9 million
Oct 18, 10 AM $ 0.212
+0.07%
$ 69.05 million $ 56.59 million
Oct 18, 9 AM $ 0.212
-6.32%
$ 69.12 million $ 49.01 million
Oct 18, 8 AM $ 0.226
+10.67%
$ 73.82 million $ 29.41 million
Oct 18, 7 AM $ 0.204
+0.44%
$ 66.65 million $ 19.96 million
Oct 18, 6 AM $ 0.203
+1.05%
$ 66.39 million $ 19.99 million
Oct 18, 5 AM $ 0.201
+1.23%
$ 65.63 million $ 20.3 million
Oct 18, 4 AM $ 0.198
-0.31%
$ 64.86 million $ 20.01 million
Oct 18, 3 AM $ 0.199
+1.52%
$ 65 million $ 19 million
Oct 18, 2 AM $ 0.196
+0.59%
$ 63.11 million $ 17.85 million
Oct 18, 1 AM $ 0.195
+0.81%
$ 63.25 million $ 17.36 million
Oct 18, 12 AM $ 0.193
+0.76%
$ 62.74 million $ 17.59 million
Oct 17, 11 PM $ 0.192
-1.69%
$ 62.27 million $ 17.55 million
Oct 17, 10 PM $ 0.195
-0.97%
$ 63.34 million $ 17.4 million
Oct 17, 9 PM $ 0.197
+0.43%
$ 63.96 million $ 17.17 million
Oct 17, 8 PM $ 0.196
+0.76%
$ 63.73 million $ 17.22 million
Oct 17, 7 PM $ 0.195
+0.31%
$ 63.24 million $ 17.34 million
Oct 17, 6 PM $ 0.194
+0.35%
$ 62.98 million $ 17.06 million
Oct 17, 5 PM $ 0.193
-0.16%
$ 62.8 million $ 17.55 million
Oct 17, 4 PM $ 0.194
-1.46%
$ 62.89 million $ 17.98 million
Oct 17, 3 PM $ 0.196
+2.62%
$ 63.83 million $ 19.89 million
Oct 17, 2 PM $ 0.191
-1.02%
$ 62.24 million $ 21.45 million
Oct 17, 1 PM $ 0.193
+0.54%
$ 62.88 million $ 22.03 million
Oct 17, 12 PM $ 0.192
-1.08%
$ 62.52 million $ 21.97 million
Oct 17, 11 AM $ 0.195
+4.32%
$ 63.19 million $ 22.15 million
Oct 17, 10 AM $ 0.186
-0.91%
$ 60.51 million $ 21.51 million
Oct 17, 9 AM $ 0.188
+3.67%
$ 61.14 million $ 21.42 million
Oct 17, 8 AM $ 0.182
-1.00%
$ 58.99 million $ 22.86 million
Oct 17, 7 AM $ 0.183
-2.76%
$ 59.59 million $ 21.92 million
Oct 17, 6 AM $ 0.189
-4.03%
$ 61.26 million $ 21.1 million
Oct 17, 5 AM $ 0.196
-1.02%
$ 63.81 million $ 20.4 million
Oct 17, 4 AM $ 0.198
+0.11%
$ 64.47 million $ 20.48 million
Oct 17, 3 AM $ 0.198
+0.27%
$ 64.4 million $ 20.47 million
Oct 17, 2 AM $ 0.198
+0.09%
$ 64.18 million $ 20.56 million
Oct 17, 1 AM $ 0.198
+0.01%
$ 64.12 million $ 20.63 million
Oct 17, 12 AM $ 0.198
+0.27%
$ 64.11 million $ 20.54 million
Oct 16, 11 PM $ 0.197
+1.54%
$ 63.91 million $ 20.62 million
Oct 16, 10 PM $ 0.194
-0.78%
$ 62.97 million $ 20.61 million
Oct 16, 9 PM $ 0.196
+1.78%
$ 63.34 million $ 20.65 million
Oct 16, 8 PM $ 0.192
-0.79%
$ 62.38 million $ 20.47 million
Oct 16, 7 PM $ 0.194
-1.89%
$ 62.86 million $ 20.36 million
Oct 16, 6 PM $ 0.197
-0.05%
$ 63.95 million $ 19.89 million