Hyperlane Historical Data

HYPER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.194
-1.89%
$ 62.86 million $ 20.36 million
Oct 16, 6 PM $ 0.197
-0.05%
$ 63.95 million $ 19.89 million
Oct 16, 5 PM $ 0.197
-1.19%
$ 64.07 million $ 19.27 million
Oct 16, 4 PM $ 0.2
+0.47%
$ 64.87 million $ 18.74 million
Oct 16, 3 PM $ 0.199
-4.93%
$ 64.5 million $ 17.02 million
Oct 16, 2 PM $ 0.209
-0.58%
$ 67.91 million $ 15.66 million
Oct 16, 1 PM $ 0.21
-1.18%
$ 68.32 million $ 15.48 million
Oct 16, 12 PM $ 0.213
+0.57%
$ 69.14 million $ 16.25 million
Oct 16, 11 AM $ 0.212
+0.63%
$ 68.7 million $ 16.12 million
Oct 16, 10 AM $ 0.21
+0.62%
$ 68.31 million $ 16.35 million
Oct 16, 9 AM $ 0.209
+1.33%
$ 67.91 million $ 16.18 million
Oct 16, 8 AM $ 0.206
-0.41%
$ 67.06 million $ 16.43 million
Oct 16, 7 AM $ 0.207
-1.09%
$ 67.26 million $ 17.36 million
Oct 16, 6 AM $ 0.21
+1.78%
$ 67.99 million $ 17.65 million
Oct 16, 5 AM $ 0.206
+0.04%
$ 66.87 million $ 17.74 million
Oct 16, 4 AM $ 0.206
+0.13%
$ 66.81 million $ 18.47 million
Oct 16, 3 AM $ 0.206
-0.81%
$ 66.73 million $ 21.44 million
Oct 16, 2 AM $ 0.207
+0.63%
$ 67.28 million $ 22.58 million
Oct 16, 1 AM $ 0.206
+1.15%
$ 66.84 million $ 22.96 million
Oct 16, 12 AM $ 0.204
-1.32%
$ 66.09 million $ 23.03 million
Oct 15, 11 PM $ 0.206
+1.05%
$ 66.99 million $ 23.07 million
Oct 15, 10 PM $ 0.204
-0.07%
$ 66.29 million $ 22.9 million
Oct 15, 9 PM $ 0.204
-1.17%
$ 66.28 million $ 22.93 million
Oct 15, 8 PM $ 0.207
-1.11%
$ 67.15 million $ 22.67 million
Oct 15, 7 PM $ 0.209
-1.44%
$ 67.8 million $ 22.34 million
Oct 15, 6 PM $ 0.212
+0.71%
$ 68.88 million $ 22.95 million
Oct 15, 5 PM $ 0.211
-0.11%
$ 68.32 million $ 22.92 million
Oct 15, 4 PM $ 0.211
+0.89%
$ 68.46 million $ 22.92 million
Oct 15, 3 PM $ 0.209
-1.21%
$ 67.8 million $ 23.31 million
Oct 15, 2 PM $ 0.212
-0.61%
$ 68.53 million $ 23.61 million
Oct 15, 1 PM $ 0.213
+0.17%
$ 69.09 million $ 23.71 million
Oct 15, 12 PM $ 0.212
-0.42%
$ 68.97 million $ 23.29 million
Oct 15, 11 AM $ 0.213
-0.96%
$ 69.27 million $ 23.12 million
Oct 15, 10 AM $ 0.215
-0.46%
$ 69.94 million $ 23.27 million
Oct 15, 9 AM $ 0.216
-1.81%
$ 70.28 million $ 24.01 million
Oct 15, 8 AM $ 0.22
+0.35%
$ 71.6 million $ 22.04 million
Oct 15, 7 AM $ 0.22
+1.57%
$ 71.31 million $ 21.35 million
Oct 15, 6 AM $ 0.216
+0.12%
$ 70.22 million $ 21.67 million
Oct 15, 5 AM $ 0.216
-1.78%
$ 70.14 million $ 23.32 million
Oct 15, 4 AM $ 0.22
+0.16%
$ 71.46 million $ 11.5 million
Oct 15, 3 AM $ 0.22
+2.28%
$ 71.24 million $ 10.19 million
Oct 15, 2 AM $ 0.215
+1.61%
$ 69.75 million $ 9.97 million
Oct 15, 1 AM $ 0.211
-0.40%
$ 68.65 million $ 20.06 million
Oct 15, 12 AM $ 0.212
-0.77%
$ 68.9 million $ 20.17 million
Oct 14, 11 PM $ 0.214
+0.57%
$ 69.44 million $ 20.21 million
Oct 14, 10 PM $ 0.213
-0.46%
$ 69.07 million $ 20.26 million
Oct 14, 9 PM $ 0.214
+0.39%
$ 69.35 million $ 20.25 million
Oct 14, 8 PM $ 0.213
-0.23%
$ 69.15 million $ 20.28 million
Oct 14, 7 PM $ 0.213
+0.15%
$ 69.26 million $ 20.36 million
Oct 14, 6 PM $ 0.213
-0.03%
$ 69.12 million $ 19.79 million