Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.105
+0.04%
$34.65 million $9.76 million
May 6, 8 PM $0.105
-0.04%
$34.64 million $9.84 million
May 6, 7 PM $0.105
-0.42%
$34.65 million $10.01 million
May 6, 6 PM $0.106
+0.43%
$34.8 million $10.09 million
May 6, 5 PM $0.105
-0.73%
$34.65 million $10.11 million
May 6, 4 PM $0.106
-0.35%
$34.9 million $10.18 million
May 6, 3 PM $0.106
+0.42%
$35.03 million $10.34 million
May 6, 2 PM $0.106
+0.13%
$34.88 million $10.71 million
May 6, 1 PM $0.106
-0.90%
$34.83 million $10.83 million
May 6, 12 PM $0.107
+0.39%
$35.15 million $10.99 million
May 6, 11 AM $0.106
-0.62%
$35.01 million $11.01 million
May 6, 10 AM $0.107
+0.21%
$35.22 million $11.08 million
May 6, 9 AM $0.107
-0.05%
$35.15 million $11.29 million
May 6, 8 AM $0.107
+0.73%
$35.16 million $11.22 million
May 6, 7 AM $0.106
+0.47%
$34.91 million $11.49 million
May 6, 6 AM $0.105
-1.19%
$34.74 million $11.42 million
May 6, 5 AM $0.107
-0.72%
$35.16 million $11.38 million
May 6, 4 AM $0.107
-2.02%
$35.42 million $11.17 million
May 6, 3 AM $0.11
-0.18%
$36.15 million $11.13 million
May 6, 2 AM $0.11
-0.72%
$36.21 million $11.35 million
May 6, 1 AM $0.111
+1.46%
$36.47 million $12.09 million
May 6, 12 AM $0.109
-2.23%
$35.95 million $14.23 million
May 5, 11 PM $0.112
-0.76%
$36.96 million $24.13 million
May 5, 10 PM $0.112
+0.20%
$37.25 million $23.67 million
May 5, 9 PM $0.112
-0.31%
$37.18 million $23.48 million
May 5, 8 PM $0.113
-0.24%
$37.29 million $23.56 million
May 5, 7 PM $0.113
-0.14%
$37.38 million $23.33 million
May 5, 6 PM $0.113
+0.24%
$37.43 million $23.42 million
May 5, 5 PM $0.113
+0.01%
$37.34 million $23.51 million
May 5, 4 PM $0.113
+0.43%
$37.34 million $23.91 million
May 5, 3 PM $0.112
-0.44%
$37.18 million $24.31 million
May 5, 2 PM $0.113
-0.64%
$37.34 million $25.39 million
May 5, 1 PM $0.113
+1.09%
$37.58 million $26.12 million
May 5, 12 PM $0.112
-0.49%
$37.17 million $26.02 million
May 5, 11 AM $0.113
-0.14%
$37.36 million $25.99 million
May 5, 10 AM $0.113
+0.37%
$37.41 million $25.95 million
May 5, 9 AM $0.112
+0.26%
$37.27 million $25.81 million
May 5, 8 AM $0.112
-0.32%
$37.17 million $25.61 million
May 5, 7 AM $0.112
+0.21%
$37.29 million $25.32 million
May 5, 6 AM $0.112
-0.80%
$37.22 million $24.95 million
May 5, 5 AM $0.113
+0.22%
$37.52 million $24.62 million
May 5, 4 AM $0.113
-0.98%
$37.44 million $22.45 million
May 5, 3 AM $0.114
-0.49%
$37.81 million $22.09 million
May 5, 2 AM $0.115
+1.03%
$37.99 million $21.86 million
May 5, 1 AM $0.113
-3.77%
$37.61 million $20.99 million
May 5, 12 AM $0.118
-4.90%
$39.08 million $18.79 million
May 4, 11 PM $0.124
-1.11%
$41.17 million $8.02 million
May 4, 10 PM $0.125
-0.68%
$41.63 million $8 million
May 4, 9 PM $0.126
+0.08%
$41.91 million $7.96 million
May 4, 8 PM $0.126
+0.22%
$41.88 million $8.03 million