Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 PM $0.126
+0.17%
$41.79 million $8.06 million
May 4, 6 PM $0.126
+1.18%
$41.71 million $8 million
May 4, 5 PM $0.124
-1.86%
$41.23 million $7.9 million
May 4, 4 PM $0.126
+0.07%
$42.01 million $7.54 million
May 4, 3 PM $0.126
+0.66%
$41.98 million $6.99 million
May 4, 2 PM $0.126
+0.83%
$41.71 million $6.89 million
May 4, 1 PM $0.125
+0.47%
$41.36 million $6.02 million
May 4, 12 PM $0.124
+1.27%
$41.17 million $5.67 million
May 4, 11 AM $0.122
+0.02%
$40.65 million $5.48 million
May 4, 10 AM $0.122
+0.71%
$40.64 million $5.4 million
May 4, 9 AM $0.122
+0.56%
$40.36 million $5.26 million
May 4, 8 AM $0.121
-0.04%
$40.14 million $5.27 million
May 4, 7 AM $0.121
+0.48%
$40.15 million $5.21 million
May 4, 6 AM $0.12
-0.44%
$39.97 million $5.33 million
May 4, 5 AM $0.121
+0.02%
$40.15 million $5.25 million
May 4, 4 AM $0.121
+0.11%
$40.15 million $5.19 million
May 4, 3 AM $0.121
+0.02%
$40.1 million $5.06 million
May 4, 2 AM $0.121
+0.79%
$40.09 million $4.95 million
May 4, 1 AM $0.12
+0.34%
$39.77 million $4.87 million
May 4, 12 AM $0.119
+0.00%
$39.64 million $4.96 million
May 3, 11 PM $0.119
-0.05%
$39.65 million $4.93 million
May 3, 10 PM $0.119
-0.60%
$39.66 million $4.88 million
May 3, 9 PM $0.12
+0.24%
$39.9 million $4.92 million
May 3, 8 PM $0.12
+0.16%
$39.81 million $4.79 million
May 3, 7 PM $0.12
-0.29%
$39.74 million $4.67 million
May 3, 6 PM $0.12
+0.39%
$39.86 million $4.75 million
May 3, 5 PM $0.119
+0.29%
$39.69 million $4.71 million
May 3, 4 PM $0.119
-0.22%
$39.58 million $4.81 million
May 3, 3 PM $0.119
+0.12%
$39.66 million $4.82 million
May 3, 2 PM $0.119
-0.51%
$39.62 million $4.97 million
May 3, 1 PM $0.12
+0.60%
$39.82 million $5.04 million
May 3, 12 PM $0.119
-0.43%
$39.58 million $5.06 million
May 3, 11 AM $0.12
-0.56%
$39.75 million $5 million
May 3, 10 AM $0.12
+0.88%
$39.98 million $5 million
May 3, 9 AM $0.119
+0.91%
$39.63 million $4.87 million
May 3, 8 AM $0.118
-0.31%
$39.27 million $4.82 million
May 3, 7 AM $0.119
+0.54%
$39.4 million $4.89 million
May 3, 6 AM $0.118
-0.17%
$39.18 million $5.37 million
May 3, 5 AM $0.118
+0.62%
$39.25 million $5.53 million
May 3, 4 AM $0.117
+1.06%
$39.01 million $5.77 million
May 3, 3 AM $0.116
+0.08%
$38.6 million $5.9 million
May 3, 2 AM $0.116
-0.25%
$38.57 million $6.03 million
May 3, 1 AM $0.116
-1.42%
$38.67 million $6.36 million
May 3, 12 AM $0.118
-0.30%
$39.23 million $6.22 million
May 2, 11 PM $0.118
-0.11%
$39.33 million $6.14 million
May 2, 10 PM $0.119
+0.40%
$39.38 million $6.19 million
May 2, 9 PM $0.118
+0.21%
$39.22 million $6.12 million
May 2, 8 PM $0.118
+0.16%
$39.14 million $6.13 million
May 2, 7 PM $0.118
+0.36%
$39.07 million $6.12 million
May 2, 6 PM $0.117
-0.34%
$38.93 million $6.07 million