Hyperlane Historical Data

HYPER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.213
-0.03%
$ 69.12 million $ 19.79 million
Oct 14, 5 PM $ 0.213
+0.36%
$ 69.23 million $ 19.99 million
Oct 14, 4 PM $ 0.212
-1.80%
$ 68.94 million $ 19.81 million
Oct 14, 3 PM $ 0.216
+5.28%
$ 70.15 million $ 19.46 million
Oct 14, 2 PM $ 0.205
+0.37%
$ 66.74 million $ 18.97 million
Oct 14, 1 PM $ 0.205
+2.25%
$ 66.5 million $ 18.67 million
Oct 14, 12 PM $ 0.2
-1.50%
$ 65.04 million $ 19.33 million
Oct 14, 11 AM $ 0.203
+1.05%
$ 66.03 million $ 19.39 million
Oct 14, 10 AM $ 0.201
-1.14%
$ 65.3 million $ 20.06 million
Oct 14, 9 AM $ 0.203
-0.08%
$ 66.09 million $ 19.87 million
Oct 14, 8 AM $ 0.204
+0.38%
$ 66.22 million $ 20.01 million
Oct 14, 7 AM $ 0.203
-0.59%
$ 66.52 million $ 21.85 million
Oct 14, 6 AM $ 0.204
-2.89%
$ 66.36 million $ 21.68 million
Oct 14, 5 AM $ 0.21
-1.87%
$ 68.26 million $ 20.06 million
Oct 14, 4 AM $ 0.214
-1.70%
$ 69.53 million $ 19.59 million
Oct 14, 3 AM $ 0.218
-2.79%
$ 70.95 million $ 19.37 million
Oct 14, 2 AM $ 0.224
+0.41%
$ 72.97 million $ 10.4 million
Oct 14, 1 AM $ 0.223
+0.24%
$ 72.63 million $ 10.5 million
Oct 14, 12 AM $ 0.223
-0.75%
$ 72.52 million $ 10.61 million
Oct 13, 11 PM $ 0.224
-0.27%
$ 73.07 million $ 12.48 million
Oct 13, 10 PM $ 0.225
+0.95%
$ 73.32 million $ 12.51 million
Oct 13, 9 PM $ 0.223
-0.64%
$ 72.61 million $ 12.84 million
Oct 13, 8 PM $ 0.224
+0.18%
$ 72.98 million $ 12.99 million
Oct 13, 7 PM $ 0.224
+2.02%
$ 72.9 million $ 13.16 million
Oct 13, 6 PM $ 0.219
+1.07%
$ 71.38 million $ 24.05 million
Oct 13, 5 PM $ 0.217
+1.06%
$ 70.57 million $ 24.04 million
Oct 13, 4 PM $ 0.214
-0.27%
$ 69.85 million $ 24.07 million
Oct 13, 3 PM $ 0.215
-0.34%
$ 69.99 million $ 24.38 million
Oct 13, 2 PM $ 0.216
-0.97%
$ 70.26 million $ 24.73 million
Oct 13, 1 PM $ 0.218
+1.71%
$ 70.91 million $ 24.86 million
Oct 13, 12 PM $ 0.214
-0.03%
$ 69.75 million $ 24.31 million
Oct 13, 11 AM $ 0.214
-2.27%
$ 69.83 million $ 24.25 million
Oct 13, 10 AM $ 0.219
+0.77%
$ 71.38 million $ 23.14 million
Oct 13, 9 AM $ 0.218
+0.21%
$ 70.97 million $ 22.77 million
Oct 13, 8 AM $ 0.217
+0.70%
$ 70.68 million $ 22.79 million
Oct 13, 7 AM $ 0.216
+0.13%
$ 70.39 million $ 22.03 million
Oct 13, 6 AM $ 0.215
+2.80%
$ 70.15 million $ 21.7 million
Oct 13, 5 AM $ 0.21
+0.24%
$ 68.26 million $ 21.6 million
Oct 13, 4 AM $ 0.209
+0.17%
$ 68.05 million $ 21.62 million
Oct 13, 3 AM $ 0.209
-0.35%
$ 67.92 million $ 21.97 million
Oct 13, 2 AM $ 0.209
-0.15%
$ 68.21 million $ 22.15 million
Oct 13, 1 AM $ 0.21
+1.79%
$ 68.24 million $ 22.12 million
Oct 13, 12 AM $ 0.206
-1.56%
$ 67.14 million $ 21.87 million
Oct 12, 11 PM $ 0.209
-0.38%
$ 68.2 million $ 21.89 million
Oct 12, 10 PM $ 0.21
-1.74%
$ 68.46 million $ 21.8 million
Oct 12, 9 PM $ 0.214
+2.11%
$ 69.53 million $ 21.12 million
Oct 12, 8 PM $ 0.209
-0.48%
$ 68.19 million $ 21.46 million
Oct 12, 7 PM $ 0.211
+2.02%
$ 68.53 million $ 21.38 million
Oct 12, 6 PM $ 0.206
+1.22%
$ 67.15 million $ 21.45 million
Oct 12, 5 PM $ 0.204
+0.68%
$ 66.4 million $ 21.28 million