Hyperlane Historical Data

HYPER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.204
+0.68%
$ 66.4 million $ 21.28 million
Oct 12, 4 PM $ 0.202
+1.47%
$ 65.96 million $ 21.18 million
Oct 12, 3 PM $ 0.2
+3.46%
$ 65.05 million $ 20.81 million
Oct 12, 2 PM $ 0.193
+4.25%
$ 63.06 million $ 20.04 million
Oct 12, 1 PM $ 0.185
-2.24%
$ 60.26 million $ 19.36 million
Oct 12, 12 PM $ 0.189
+1.00%
$ 61.6 million $ 19.6 million
Oct 12, 11 AM $ 0.187
+0.50%
$ 61.04 million $ 20.12 million
Oct 12, 10 AM $ 0.186
-0.92%
$ 60.72 million $ 20.78 million
Oct 12, 9 AM $ 0.188
+0.25%
$ 61.28 million $ 20.57 million
Oct 12, 8 AM $ 0.188
-0.87%
$ 61.22 million $ 21.74 million
Oct 12, 7 AM $ 0.19
+0.34%
$ 61.74 million $ 22.68 million
Oct 12, 6 AM $ 0.189
+1.00%
$ 61.54 million $ 23.67 million
Oct 12, 5 AM $ 0.187
-1.40%
$ 60.92 million $ 25.23 million
Oct 12, 4 AM $ 0.19
+1.06%
$ 61.76 million $ 31.29 million
Oct 12, 3 AM $ 0.188
+1.25%
$ 61.06 million $ 31.69 million
Oct 12, 2 AM $ 0.185
+0.22%
$ 60.28 million $ 31.92 million
Oct 12, 1 AM $ 0.185
+0.14%
$ 60.18 million $ 33.02 million
Oct 12, 12 AM $ 0.185
-2.51%
$ 60.05 million $ 34.68 million
Oct 11, 11 PM $ 0.189
+0.09%
$ 61.61 million $ 42.35 million
Oct 11, 10 PM $ 0.189
+0.69%
$ 61.55 million $ 46.95 million
Oct 11, 9 PM $ 0.188
+0.24%
$ 61.13 million $ 50.44 million
Oct 11, 8 PM $ 0.188
-2.06%
$ 61 million $ 58.61 million
Oct 11, 7 PM $ 0.191
-3.50%
$ 62.23 million $ 59.96 million
Oct 11, 6 PM $ 0.198
-1.27%
$ 64.54 million $ 60.51 million
Oct 11, 5 PM $ 0.201
-0.34%
$ 65.37 million $ 61.84 million
Oct 11, 4 PM $ 0.202
+0.08%
$ 65.59 million $ 62.91 million
Oct 11, 3 PM $ 0.202
+0.62%
$ 65.53 million $ 63.08 million
Oct 11, 2 PM $ 0.2
+0.71%
$ 65.15 million $ 65.51 million
Oct 11, 1 PM $ 0.199
-0.43%
$ 64.7 million $ 65.16 million
Oct 11, 12 PM $ 0.2
-2.09%
$ 64.98 million $ 64.8 million
Oct 11, 11 AM $ 0.204
+0.34%
$ 66.39 million $ 64.13 million
Oct 11, 10 AM $ 0.203
+1.82%
$ 66.11 million $ 41.56 million
Oct 11, 9 AM $ 0.2
-1.35%
$ 64.93 million $ 41.42 million
Oct 11, 8 AM $ 0.202
+2.00%
$ 65.78 million $ 40.22 million
Oct 11, 7 AM $ 0.198
+1.06%
$ 64.61 million $ 39.37 million
Oct 11, 6 AM $ 0.196
-1.27%
$ 63.93 million $ 38.74 million
Oct 11, 5 AM $ 0.199
+3.82%
$ 64.66 million $ 37.88 million
Oct 11, 4 AM $ 0.191
+3.25%
$ 62.14 million $ 32.68 million
Oct 11, 3 AM $ 0.185
-0.17%
$ 59.99 million $ 31.91 million
Oct 11, 2 AM $ 0.186
+6.88%
$ 60.33 million $ 31.74 million
Oct 11, 1 AM $ 0.174
-4.39%
$ 56.41 million $ 30.15 million
Oct 11, 12 AM $ 0.182
+4.43%
$ 58.98 million $ 29.18 million
Oct 10, 11 PM $ 0.174
+5.91%
$ 56.58 million $ 20.66 million
Oct 10, 10 PM $ 0.164
-6.32%
$ 52.8 million $ 18.15 million
Oct 10, 9 PM $ 0.176
-23.38%
$ 57.47 million $ 15.97 million
Oct 10, 8 PM $ 0.23
-4.84%
$ 75.07 million $ 15.39 million
Oct 10, 7 PM $ 0.242
-1.80%
$ 78.46 million $ 14.63 million
Oct 10, 6 PM $ 0.246
+0.58%
$ 79.89 million $ 14.33 million
Oct 10, 5 PM $ 0.244
-0.48%
$ 79.24 million $ 13.55 million
Oct 10, 4 PM $ 0.245
-0.70%
$ 79.62 million $ 13.2 million