PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.409
-0.47%
$ 409.13 million $ 7.57 million
Jan 15, 2025 $ 0.411
+6.82%
$ 411 million $ 13.71 million
Jan 14, 2025 $ 0.384
+4.91%
$ 384.39 million $ 7.45 million
Jan 13, 2025 $ 0.367
-2.12%
$ 367.34 million $ 18.55 million
Jan 12, 2025 $ 0.375
-8.03%
$ 375.3 million $ 6.36 million
Jan 11, 2025 $ 0.408
+0.52%
$ 408.04 million $ 7.49 million
Jan 10, 2025 $ 0.406
-1.16%
$ 405.95 million $ 16.66 million
Jan 9, 2025 $ 0.41
-5.45%
$ 410.45 million $ 26.06 million
Jan 8, 2025 $ 0.434
-3.25%
$ 434.26 million $ 18.51 million
Jan 7, 2025 $ 0.449
-3.77%
$ 448.81 million $ 19.04 million
Jan 6, 2025 $ 0.466
-2.92%
$ 466.38 million $ 17.83 million
Jan 5, 2025 $ 0.481
+19.51%
$ 480.51 million $ 19.65 million
Jan 4, 2025 $ 0.402
-5.40%
$ 402.14 million $ 12.93 million
Jan 3, 2025 $ 0.424
+5.50%
$ 424.03 million $ 20.6 million
Jan 2, 2025 $ 0.402
+21.40%
$ 402.22 million $ 21.79 million
Jan 1, 2025 $ 0.331
+8.70%
$ 331.32 million $ 8.53 million
Dec 31, 2024 $ 0.305
-7.52%
$ 304.79 million $ 9.11 million
Dec 30, 2024 $ 0.33
-5.71%
$ 329.57 million $ 12.18 million
Dec 29, 2024 $ 0.35
+2.76%
$ 349.54 million $ 19.25 million
Dec 28, 2024 $ 0.34
+5.32%
$ 340.14 million $ 7.76 million
Dec 27, 2024 $ 0.323
+0.84%
$ 322.96 million $ 9.55 million
Dec 26, 2024 $ 0.32
-5.99%
$ 320.05 million $ 11.76 million
Dec 25, 2024 $ 0.34
+2.40%
$ 340.43 million $ 14.09 million
Dec 24, 2024 $ 0.332
+13.07%
$ 332.46 million $ 12.43 million
Dec 23, 2024 $ 0.294
+14.15%
$ 293.94 million $ 6.17 million
Dec 22, 2024 $ 0.258
-3.61%
$ 257.51 million $ 5.25 million
Dec 21, 2024 $ 0.267
-10.69%
$ 266.79 million $ 9.56 million
Dec 20, 2024 $ 0.299
+34.04%
$ 298.7 million $ 26.92 million
Dec 19, 2024 $ 0.223
-11.05%
$ 222.84 million $ 29.46 million
Dec 18, 2024 $ 0.251
-14.25%
$ 250.52 million $ 10.65 million
Dec 17, 2024 $ 0.291
-10.02%
$ 290.9 million $ 10.18 million
Dec 16, 2024 $ 0.323
-4.50%
$ 323.37 million $ 12.96 million
Dec 15, 2024 $ 0.339
+6.15%
$ 338.6 million $ 17.1 million
Dec 14, 2024 $ 0.319
+5.29%
$ 274.39 million $ 11.09 million
Dec 13, 2024 $ 0.303
+0.29%
$ 260.6 million $ 13.09 million
Dec 12, 2024 $ 0.302
-11.74%
$ 259.78 million $ 12.45 million
Dec 11, 2024 $ 0.342
+11.41%
$ 294.33 million $ 15.24 million
Dec 10, 2024 $ 0.307
-6.74%
$ 264.17 million $ 19.15 million
Dec 9, 2024 $ 0.329
-14.43%
$ 283.23 million $ 14.19 million
Dec 8, 2024 $ 0.385
+1.69%
$ 330.92 million $ 11.45 million
Dec 7, 2024 $ 0.379
-6.71%
$ 325.78 million $ 15.72 million
Dec 6, 2024 $ 0.407
+26.58%
$ 349.71 million $ 32.02 million
Dec 5, 2024 $ 0.321
+5.24%
$ 276.28 million $ 18.17 million
Dec 4, 2024 $ 0.305
+0.49%
$ 262.24 million $ 12.74 million
Dec 3, 2024 $ 0.304
+3.55%
$ 261.09 million $ 15.29 million
Dec 2, 2024 $ 0.293
-7.72%
$ 252.03 million $ 28.09 million
Dec 1, 2024 $ 0.322
-5.79%
$ 276.77 million $ 31.62 million
Nov 30, 2024 $ 0.342
+30.44%
$ 293.91 million $ 33.94 million
Nov 29, 2024 $ 0.262
+32.60%
$ 225.33 million $ 30.64 million
Nov 28, 2024 $ 0.199
+1.51%
$ 171.19 million $ 6.64 million