Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.1
-0.46%
$97.5 million $2.31 million
Jul 4, 2025 $0.101
-4.50%
$97.95 million $5.74 million
Jul 3, 2025 $0.106
+2.02%
$102.51 million $7.5 million
Jul 2, 2025 $0.103
+12.19%
$100.54 million $9.23 million
Jul 1, 2025 $0.0927
-5.83%
$89.61 million $4.94 million
Jun 30, 2025 $0.0985
-4.49%
$95.67 million $5.47 million
Jun 29, 2025 $0.103
+4.96%
$100.16 million $4.55 million
Jun 28, 2025 $0.0983
+6.37%
$95.48 million $2.7 million
Jun 27, 2025 $0.0924
-1.80%
$89.76 million $5.29 million
Jun 26, 2025 $0.0941
-6.62%
$91.4 million $6.4 million
Jun 25, 2025 $0.101
-4.40%
$97.88 million $6.63 million
Jun 24, 2025 $0.105
-0.66%
$102.38 million $8.87 million
Jun 23, 2025 $0.106
+20.82%
$103.11 million $12.19 million
Jun 22, 2025 $0.0878
-13.63%
$85.32 million $13.55 million
Jun 21, 2025 $0.102
-0.51%
$98.52 million $6.02 million
Jun 20, 2025 $0.102
-4.63%
$99.02 million $7.89 million
Jun 19, 2025 $0.107
-2.56%
$103.82 million $4.88 million
Jun 18, 2025 $0.11
+5.32%
$106.55 million $8.36 million
Jun 17, 2025 $0.104
-4.89%
$101.11 million $11.05 million
Jun 16, 2025 $0.11
+0.72%
$106.33 million $8.27 million
Jun 15, 2025 $0.109
-0.21%
$105.57 million $4.21 million
Jun 14, 2025 $0.109
-4.57%
$106.22 million $4.82 million
Jun 13, 2025 $0.114
-0.33%
$111.31 million $12.49 million
Jun 12, 2025 $0.115
-9.81%
$111.68 million $11.48 million
Jun 11, 2025 $0.127
-7.47%
$123.83 million $14.96 million
Jun 10, 2025 $0.138
+3.23%
$133.82 million $17.22 million
Jun 9, 2025 $0.133
+17.34%
$129.37 million $20.73 million
Jun 8, 2025 $0.113
-3.12%
$110.25 million $10.27 million
Jun 7, 2025 $0.117
+5.92%
$113.8 million $11.52 million
Jun 6, 2025 $0.11
+3.79%
$107.44 million $22.61 million
Jun 5, 2025 $0.106
-4.78%
$103.53 million $20.49 million
Jun 4, 2025 $0.112
-2.08%
$108.72 million $15.16 million
Jun 3, 2025 $0.114
-4.68%
$111.03 million $19.7 million
Jun 2, 2025 $0.12
-1.32%
$116.48 million $9.36 million
Jun 1, 2025 $0.121
+2.53%
$118.04 million $6.63 million
May 31, 2025 $0.118
+4.69%
$114.96 million $7.95 million
May 30, 2025 $0.113
-12.66%
$109.81 million $15.41 million
May 29, 2025 $0.129
-6.56%
$125.76 million $13.1 million
May 28, 2025 $0.138
-3.01%
$134.5 million $11.46 million
May 27, 2025 $0.143
+0.90%
$138.68 million $13.86 million
May 26, 2025 $0.141
-2.49%
$137.44 million $10.38 million
May 25, 2025 $0.145
+1.35%
$140.95 million $11.02 million
May 24, 2025 $0.143
-0.78%
$128.28 million $11.43 million
May 23, 2025 $0.144
-10.70%
$129.25 million $20.43 million
May 22, 2025 $0.161
+16.96%
$144.73 million $21.2 million
May 21, 2025 $0.138
+0.06%
$123.75 million $21.46 million
May 20, 2025 $0.138
-1.72%
$123.68 million $14.12 million
May 19, 2025 $0.14
-4.17%
$125.85 million $18.8 million
May 18, 2025 $0.147
+1.42%
$131.38 million $13.07 million
May 17, 2025 $0.145
+2.21%
$129.55 million $9.06 million