PAAL AI Historical Data

$PAAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.11
+4.64%
$ 98.97 million $ 4.87 million
Mar 30, 2025 $ 0.105
+1.14%
$ 94.58 million $ 3.96 million
Mar 29, 2025 $ 0.104
-5.78%
$ 104.02 million $ 4.96 million
Mar 28, 2025 $ 0.11
-9.59%
$ 110.39 million $ 11.41 million
Mar 27, 2025 $ 0.122
-7.78%
$ 122.1 million $ 13.76 million
Mar 26, 2025 $ 0.132
-0.77%
$ 132.4 million $ 7.72 million
Mar 25, 2025 $ 0.133
+3.23%
$ 133.43 million $ 8.84 million
Mar 24, 2025 $ 0.129
+8.89%
$ 128.71 million $ 16.69 million
Mar 23, 2025 $ 0.118
+5.18%
$ 117.73 million $ 23.99 million
Mar 22, 2025 $ 0.112
+4.01%
$ 111.93 million $ 6 million
Mar 21, 2025 $ 0.108
-3.75%
$ 107.61 million $ 11.4 million
Mar 20, 2025 $ 0.112
+0.47%
$ 111.8 million $ 16.64 million
Mar 19, 2025 $ 0.111
+15.21%
$ 111.28 million $ 18.08 million
Mar 18, 2025 $ 0.0966
-1.43%
$ 96.59 million $ 13.57 million
Mar 17, 2025 $ 0.098
+5.08%
$ 97.99 million $ 11.57 million
Mar 16, 2025 $ 0.0932
-7.06%
$ 93.25 million $ 8.29 million
Mar 15, 2025 $ 0.1
+4.28%
$ 100.12 million $ 6.59 million
Mar 14, 2025 $ 0.093
+4.70%
$ 93.04 million $ 14.22 million
Mar 13, 2025 $ 0.0889
-6.34%
$ 88.86 million $ 6.15 million
Mar 12, 2025 $ 0.0949
+5.69%
$ 94.88 million $ 9.88 million
Mar 11, 2025 $ 0.0897
+13.67%
$ 89.73 million $ 14.7 million
Mar 10, 2025 $ 0.0789
-7.88%
$ 78.94 million $ 15.26 million
Mar 9, 2025 $ 0.0857
-23.94%
$ 85.69 million $ 7.02 million
Mar 8, 2025 $ 0.112
-1.73%
$ 112.35 million $ 4.99 million
Mar 7, 2025 $ 0.114
-5.45%
$ 114.32 million $ 4.51 million
Mar 6, 2025 $ 0.121
-3.34%
$ 120.91 million $ 2.29 million
Mar 5, 2025 $ 0.125
+0.33%
$ 125.09 million $ 2.33 million
Mar 4, 2025 $ 0.125
-3.07%
$ 124.67 million $ 2.92 million
Mar 3, 2025 $ 0.129
-17.00%
$ 128.62 million $ 3.06 million
Mar 2, 2025 $ 0.155
+12.05%
$ 154.96 million $ 3.83 million
Mar 1, 2025 $ 0.138
+6.20%
$ 137.92 million $ 2.23 million
Feb 28, 2025 $ 0.13
+1.50%
$ 129.86 million $ 3.16 million
Feb 27, 2025 $ 0.128
-1.28%
$ 127.95 million $ 2.33 million
Feb 26, 2025 $ 0.13
-9.27%
$ 129.57 million $ 4.8 million
Feb 25, 2025 $ 0.143
+4.62%
$ 142.8 million $ 7.24 million
Feb 24, 2025 $ 0.136
-14.18%
$ 136.47 million $ 3.71 million
Feb 23, 2025 $ 0.159
-2.91%
$ 159.01 million $ 1.82 million
Feb 22, 2025 $ 0.164
+3.91%
$ 163.82 million $ 2.92 million
Feb 21, 2025 $ 0.158
-4.88%
$ 157.74 million $ 4.93 million
Feb 20, 2025 $ 0.166
+7.75%
$ 165.84 million $ 3.35 million
Feb 19, 2025 $ 0.154
-5.10%
$ 153.92 million $ 3.9 million
Feb 18, 2025 $ 0.162
-9.41%
$ 162.21 million $ 5.15 million
Feb 17, 2025 $ 0.179
+6.87%
$ 179.06 million $ 3.94 million
Feb 16, 2025 $ 0.168
+1.98%
$ 167.52 million $ 3.21 million
Feb 15, 2025 $ 0.164
-3.83%
$ 164.37 million $ 2.27 million
Feb 14, 2025 $ 0.171
+4.97%
$ 170.99 million $ 3.36 million
Feb 13, 2025 $ 0.163
+0.75%
$ 162.9 million $ 4.7 million
Feb 12, 2025 $ 0.162
+6.94%
$ 161.68 million $ 5.48 million
Feb 11, 2025 $ 0.151
-5.59%
$ 151.09 million $ 6.25 million
Feb 10, 2025 $ 0.16
+2.66%
$ 160.02 million $ 4.06 million