PAAL AI Historical Data

$PAAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.531
-12.56%
$ 435.05 million $ 7.18 million
Mar 20, 2024 $ 0.683
-28.09%
$ 560 million $ 9.06 million
Mar 18, 2024 $ 0.667
-7.42%
$ 546.84 million $ 9.7 million
Mar 17, 2024 $ 0.721
+24.91%
$ 590.84 million $ 11.22 million
Mar 16, 2024 $ 0.577
-46.13%
$ 473.04 million $ 17.66 million
Mar 14, 2024 $ 0.74
-3.34%
$ 607.02 million $ 11.07 million
Mar 13, 2024 $ 0.766
+4.33%
$ 627.94 million $ 13.32 million
Mar 12, 2024 $ 0.734
-5.07%
$ 601.89 million $ 12.63 million
Mar 11, 2024 $ 0.773
-2.38%
$ 634.05 million $ 12.91 million
Mar 10, 2024 $ 0.792
+2.14%
$ 649.51 million $ 16.18 million
Mar 9, 2024 $ 0.775
+19.99%
$ 635.69 million $ 16.62 million
Mar 8, 2024 $ 0.646
+0.89%
$ 529.72 million $ 9.85 million
Mar 7, 2024 $ 0.64
+0.09%
$ 525.12 million $ 14.24 million
Mar 6, 2024 $ 0.64
+21.60%
$ 524.85 million $ 16.75 million
Mar 5, 2024 $ 0.526
+4.79%
$ 431.54 million $ 10.12 million
Mar 4, 2024 $ 0.502
-4.84%
$ 411.85 million $ 7.02 million
Mar 3, 2024 $ 0.528
+0.32%
$ 432.78 million $ 6.95 million
Mar 2, 2024 $ 0.526
+9.09%
$ 431.4 million $ 11.91 million
Mar 1, 2024 $ 0.482
+13.60%
$ 395.17 million $ 8.24 million
Feb 29, 2024 $ 0.424
+1.45%
$ 347.86 million $ 7.66 million
Feb 28, 2024 $ 0.418
+14.53%
$ 343.03 million $ 8.01 million
Feb 27, 2024 $ 0.365
+0.28%
$ 299.45 million $ 6.51 million
Feb 26, 2024 $ 0.364
-4.75%
$ 298.68 million $ 5.07 million
Feb 25, 2024 $ 0.383
+1.38%
$ 313.92 million $ 3.54 million
Feb 24, 2024 $ 0.378
+22.19%
$ 302.1 million $ 4.96 million
Feb 23, 2024 $ 0.309
-12.53%
$ 247.23 million $ 3.42 million
Feb 22, 2024 $ 0.353
-0.39%
$ 282.65 million $ 9.95 million
Feb 21, 2024 $ 0.354
-6.99%
$ 283.28 million $ 4.9 million
Feb 20, 2024 $ 0.38
+12.65%
$ 304.2 million $ 4.88 million
Feb 19, 2024 $ 0.338
-16.49%
$ 270.07 million $ 10.68 million
Feb 18, 2024 $ 0.404
+13.85%
$ 323.34 million $ 11.64 million
Feb 17, 2024 $ 0.355
+20.85%
$ 283.96 million $ 9.58 million
Feb 16, 2024 $ 0.294
+30.82%
$ 234.97 million $ 7.42 million
Feb 15, 2024 $ 0.224
+11.95%
$ 179.58 million $ 5.05 million
Feb 14, 2024 $ 0.201
+19.61%
$ 160.47 million $ 2.82 million
Feb 13, 2024 $ 0.168
-10.74%
$ 134.13 million $ 2.98 million
Feb 12, 2024 $ 0.188
+4.15%
$ 150.5 million $ 3.25 million
Feb 11, 2024 $ 0.181
+5.42%
$ 144.56 million $ 3.5 million
Feb 10, 2024 $ 0.172
+15.65%
$ 137.21 million $ 3.05 million
Feb 9, 2024 $ 0.148
+33.98%
$ 118.63 million $ 2.9 million
Feb 8, 2024 $ 0.111
-5.67%
$ 88.51 million $ 1.75 million
Feb 7, 2024 $ 0.117
+7.27%
$ 93.69 million $ 1.63 million
Feb 6, 2024 $ 0.109
+1.07%
$ 87.46 million $ 1.75 million
Feb 5, 2024 $ 0.108
-3.95%
$ 86.5 million $ 1.86 million
Feb 4, 2024 $ 0.113
-1.82%
$ 90.05 million $ 1.75 million
Feb 3, 2024 $ 0.115
-5.03%
$ 91.73 million $ 1.73 million
Feb 2, 2024 $ 0.121
+1.90%
$ 96.58 million $ 2.18 million
Feb 1, 2024 $ 0.119
+2.44%
$ 94.84 million $ 1.66 million
Jan 31, 2024 $ 0.116
-4.52%
$ 92.66 million $ 2.17 million
Jan 30, 2024 $ 0.121
-4.32%
$ 97.07 million $ 1.99 million