Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.164
+10.09%
$139.87 million $1.47 million
Sep 8, 2024 $0.149
+7.52%
$127.05 million $1.16 million
Sep 7, 2024 $0.138
-0.60%
$118.15 million $1.8 million
Sep 6, 2024 $0.14
-4.98%
$119.95 million $1.94 million
Sep 5, 2024 $0.147
-10.85%
$125.31 million $2.15 million
Sep 4, 2024 $0.165
+1.29%
$141.07 million $1.66 million
Sep 3, 2024 $0.163
-6.22%
$139.28 million $1.23 million
Sep 2, 2024 $0.174
+5.08%
$148.68 million $1.59 million
Sep 1, 2024 $0.167
-4.46%
$142.43 million $1.52 million
Aug 31, 2024 $0.174
+0.10%
$149.08 million $1.13 million
Aug 30, 2024 $0.174
-5.99%
$148.95 million $1.59 million
Aug 29, 2024 $0.185
-5.63%
$158.42 million $1.53 million
Aug 28, 2024 $0.197
+6.49%
$168.44 million $1.68 million
Aug 27, 2024 $0.185
-6.04%
$158.09 million $1.83 million
Aug 26, 2024 $0.197
-4.85%
$168.27 million $1.63 million
Aug 25, 2024 $0.207
-1.49%
$176.82 million $1.75 million
Aug 24, 2024 $0.209
-0.49%
$177.74 million $2.25 million
Aug 23, 2024 $0.209
+20.94%
$177.58 million $2.22 million
Aug 22, 2024 $0.173
+0.36%
$146.84 million $1.73 million
Aug 21, 2024 $0.172
+3.72%
$146.39 million $1.96 million
Aug 20, 2024 $0.167
-5.67%
$142.34 million $2.33 million
Aug 19, 2024 $0.178
-1.39%
$151.08 million $1.79 million
Aug 18, 2024 $0.18
-2.37%
$153.21 million $1.5 million
Aug 17, 2024 $0.185
+3.02%
$156.92 million $1.61 million
Aug 16, 2024 $0.179
-4.59%
$152.29 million $2.1 million
Aug 15, 2024 $0.188
-6.93%
$159.61 million $2.07 million
Aug 14, 2024 $0.201
-4.19%
$170.92 million $1.91 million
Aug 13, 2024 $0.21
-0.66%
$178.55 million $1.78 million
Aug 12, 2024 $0.211
+1.73%
$179.73 million $1.95 million
Aug 11, 2024 $0.208
-7.90%
$176.65 million $1.77 million
Aug 10, 2024 $0.226
-3.64%
$192.09 million $1.75 million
Aug 9, 2024 $0.235
-0.29%
$199.47 million $2.04 million
Aug 8, 2024 $0.235
+22.32%
$199.53 million $2.49 million
Aug 7, 2024 $0.192
-11.16%
$163.12 million $2.57 million
Aug 6, 2024 $0.216
+2.94%
$183.62 million $3.68 million
Aug 5, 2024 $0.21
+10.38%
$178.37 million $6.62 million
Aug 4, 2024 $0.19
-7.09%
$161.6 million $3.22 million
Aug 3, 2024 $0.205
-7.73%
$173.94 million $3.18 million
Aug 2, 2024 $0.222
-20.73%
$188.51 million $3.46 million
Aug 1, 2024 $0.28
-11.56%
$237.8 million $2.81 million
Jul 31, 2024 $0.316
+1.65%
$268.87 million $2.02 million
Jul 30, 2024 $0.311
+0.30%
$264.5 million $2.33 million
Jul 29, 2024 $0.31
+5.22%
$263.7 million $2.58 million
Jul 28, 2024 $0.288
+6.10%
$244.48 million $206,737
Jul 27, 2024 $0.271
-3.95%
$230.43 million $1.25 million
Jul 26, 2024 $0.282
+1.60%
$239.9 million $1.65 million
Jul 25, 2024 $0.278
-6.20%
$236.12 million $2.98 million
Jul 24, 2024 $0.296
+1.18%
$251.74 million $2.51 million
Jul 23, 2024 $0.293
-6.11%
$248.79 million $2.46 million
Jul 22, 2024 $0.312
-5.89%
$264.99 million $4.34 million