PAAL AI Historical Data

$PAAL Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.421
-4.28%
$ 353.6 million $ 3.82 million
May 10, 2024 $ 0.44
-8.78%
$ 369.42 million $ 6.14 million
May 9, 2024 $ 0.482
+15.11%
$ 405 million $ 9.47 million
May 8, 2024 $ 0.419
-13.74%
$ 351.91 million $ 9.8 million
May 7, 2024 $ 0.486
-3.02%
$ 407.95 million $ 5.59 million
May 6, 2024 $ 0.501
-1.28%
$ 420.67 million $ 8.23 million
May 5, 2024 $ 0.507
+10.50%
$ 426.11 million $ 7.18 million
May 4, 2024 $ 0.459
+8.10%
$ 385.63 million $ 9.13 million
May 3, 2024 $ 0.425
+13.21%
$ 356.73 million $ 7.44 million
May 2, 2024 $ 0.375
+1.75%
$ 315.1 million $ 5.15 million
May 1, 2024 $ 0.37
+6.09%
$ 309.68 million $ 6.4 million
Apr 30, 2024 $ 0.348
-4.72%
$ 292.63 million $ 7.25 million
Apr 29, 2024 $ 0.366
-3.33%
$ 307.11 million $ 5.36 million
Apr 28, 2024 $ 0.378
+1.87%
$ 317.69 million $ 6.58 million
Apr 27, 2024 $ 0.371
+14.20%
$ 311.87 million $ 6.57 million
Apr 26, 2024 $ 0.325
+2.96%
$ 273.09 million $ 5.27 million
Apr 25, 2024 $ 0.316
-1.74%
$ 265.24 million $ 7.46 million
Apr 24, 2024 $ 0.321
+4.71%
$ 269.95 million $ 10.91 million
Apr 23, 2024 $ 0.307
-8.01%
$ 257.81 million $ 16.9 million
Apr 22, 2024 $ 0.334
-11.78%
$ 280.26 million $ 9.29 million
Apr 21, 2024 $ 0.378
-5.23%
$ 317.68 million $ 5.16 million
Apr 20, 2024 $ 0.399
+0.43%
$ 335.22 million $ 6.1 million
Apr 19, 2024 $ 0.397
+0.49%
$ 333.79 million $ 6.21 million
Apr 18, 2024 $ 0.395
+2.65%
$ 332.16 million $ 6.31 million
Apr 17, 2024 $ 0.385
-5.06%
$ 323.58 million $ 6.69 million
Apr 16, 2024 $ 0.406
+4.05%
$ 340.83 million $ 7.98 million
Apr 15, 2024 $ 0.39
-16.12%
$ 327.56 million $ 7.13 million
Apr 14, 2024 $ 0.465
+9.67%
$ 390.52 million $ 8.35 million
Apr 13, 2024 $ 0.424
-14.25%
$ 356.09 million $ 11.33 million
Apr 12, 2024 $ 0.494
-7.20%
$ 415.28 million $ 11.45 million
Apr 11, 2024 $ 0.533
-5.06%
$ 447.5 million $ 5.42 million
Apr 10, 2024 $ 0.561
-3.32%
$ 471.36 million $ 5.64 million
Apr 9, 2024 $ 0.58
-10.55%
$ 487.54 million $ 5.55 million
Apr 8, 2024 $ 0.649
+6.91%
$ 545.05 million $ 8.39 million
Apr 7, 2024 $ 0.607
+1.99%
$ 509.83 million $ 5.04 million
Apr 6, 2024 $ 0.595
-0.59%
$ 499.9 million $ 4.26 million
Apr 5, 2024 $ 0.599
-2.48%
$ 502.88 million $ 4.16 million
Apr 4, 2024 $ 0.614
+8.32%
$ 515.67 million $ 7.73 million
Apr 3, 2024 $ 0.567
-0.05%
$ 476.08 million $ 8.13 million
Apr 2, 2024 $ 0.567
-7.01%
$ 476.32 million $ 8.2 million
Apr 1, 2024 $ 0.61
-5.32%
$ 512.2 million $ 6.8 million
Mar 31, 2024 $ 0.644
+1.16%
$ 540.96 million $ 7.93 million
Mar 30, 2024 $ 0.637
+7.51%
$ 522.01 million $ 10.41 million
Mar 29, 2024 $ 0.592
-5.83%
$ 485.55 million $ 6.5 million
Mar 28, 2024 $ 0.629
-7.66%
$ 515.6 million $ 11.77 million
Mar 27, 2024 $ 0.681
-5.60%
$ 558.35 million $ 10.71 million
Mar 26, 2024 $ 0.721
-5.26%
$ 591.47 million $ 13.81 million
Mar 25, 2024 $ 0.761
+15.15%
$ 624.28 million $ 16.17 million
Mar 24, 2024 $ 0.661
+15.23%
$ 542.13 million $ 7.08 million
Mar 23, 2024 $ 0.574
+8.13%
$ 470.49 million $ 6.13 million