PAAL AI Historical Data

$PAAL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.421
-4.28%
$353.6 million $3.82 million
May 10, 2024 $0.44
-8.78%
$369.42 million $6.14 million
May 9, 2024 $0.482
+15.11%
$405 million $9.47 million
May 8, 2024 $0.419
-13.74%
$351.91 million $9.8 million
May 7, 2024 $0.486
-3.02%
$407.95 million $5.59 million
May 6, 2024 $0.501
-1.28%
$420.67 million $8.23 million
May 5, 2024 $0.507
+10.50%
$426.11 million $7.18 million
May 4, 2024 $0.459
+8.10%
$385.63 million $9.13 million
May 3, 2024 $0.425
+13.21%
$356.73 million $7.44 million
May 2, 2024 $0.375
+1.75%
$315.1 million $5.15 million
May 1, 2024 $0.37
+6.09%
$309.68 million $6.4 million
Apr 30, 2024 $0.348
-4.72%
$292.63 million $7.25 million
Apr 29, 2024 $0.366
-3.33%
$307.11 million $5.36 million
Apr 28, 2024 $0.378
+1.87%
$317.69 million $6.58 million
Apr 27, 2024 $0.371
+14.20%
$311.87 million $6.57 million
Apr 26, 2024 $0.325
+2.96%
$273.09 million $5.27 million
Apr 25, 2024 $0.316
-1.74%
$265.24 million $7.46 million
Apr 24, 2024 $0.321
+4.71%
$269.95 million $10.91 million
Apr 23, 2024 $0.307
-8.01%
$257.81 million $16.9 million
Apr 22, 2024 $0.334
-11.78%
$280.26 million $9.29 million
Apr 21, 2024 $0.378
-5.23%
$317.68 million $5.16 million
Apr 20, 2024 $0.399
+0.43%
$335.22 million $6.1 million
Apr 19, 2024 $0.397
+0.49%
$333.79 million $6.21 million
Apr 18, 2024 $0.395
+2.65%
$332.16 million $6.31 million
Apr 17, 2024 $0.385
-5.06%
$323.58 million $6.69 million
Apr 16, 2024 $0.406
+4.05%
$340.83 million $7.98 million
Apr 15, 2024 $0.39
-16.12%
$327.56 million $7.13 million
Apr 14, 2024 $0.465
+9.67%
$390.52 million $8.35 million
Apr 13, 2024 $0.424
-14.25%
$356.09 million $11.33 million
Apr 12, 2024 $0.494
-7.20%
$415.28 million $11.45 million
Apr 11, 2024 $0.533
-5.06%
$447.5 million $5.42 million
Apr 10, 2024 $0.561
-3.32%
$471.36 million $5.64 million
Apr 9, 2024 $0.58
-10.55%
$487.54 million $5.55 million
Apr 8, 2024 $0.649
+6.91%
$545.05 million $8.39 million
Apr 7, 2024 $0.607
+1.99%
$509.83 million $5.04 million
Apr 6, 2024 $0.595
-0.59%
$499.9 million $4.26 million
Apr 5, 2024 $0.599
-2.48%
$502.88 million $4.16 million
Apr 4, 2024 $0.614
+8.32%
$515.67 million $7.73 million
Apr 3, 2024 $0.567
-0.05%
$476.08 million $8.13 million
Apr 2, 2024 $0.567
-7.01%
$476.32 million $8.2 million
Apr 1, 2024 $0.61
-5.32%
$512.2 million $6.8 million
Mar 31, 2024 $0.644
+1.16%
$540.96 million $7.93 million
Mar 30, 2024 $0.637
+7.51%
$522.01 million $10.41 million
Mar 29, 2024 $0.592
-5.83%
$485.55 million $6.5 million
Mar 28, 2024 $0.629
-7.66%
$515.6 million $11.77 million
Mar 27, 2024 $0.681
-5.60%
$558.35 million $10.71 million
Mar 26, 2024 $0.721
-5.26%
$591.47 million $13.81 million
Mar 25, 2024 $0.761
+15.15%
$624.28 million $16.17 million
Mar 24, 2024 $0.661
+15.23%
$542.13 million $7.08 million
Mar 23, 2024 $0.574
+8.13%
$470.49 million $6.13 million