PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.531
-12.56%
$435.05 million $7.18 million
Mar 20, 2024 $0.683
-28.09%
$560 million $9.06 million
Mar 18, 2024 $0.667
-7.42%
$546.84 million $9.7 million
Mar 17, 2024 $0.721
+24.91%
$590.84 million $11.22 million
Mar 16, 2024 $0.577
-46.13%
$473.04 million $17.66 million
Mar 14, 2024 $0.74
-3.34%
$607.02 million $11.07 million
Mar 13, 2024 $0.766
+4.33%
$627.94 million $13.32 million
Mar 12, 2024 $0.734
-5.07%
$601.89 million $12.63 million
Mar 11, 2024 $0.773
-2.38%
$634.05 million $12.91 million
Mar 10, 2024 $0.792
+2.14%
$649.51 million $16.18 million
Mar 9, 2024 $0.775
+19.99%
$635.69 million $16.62 million
Mar 8, 2024 $0.646
+0.89%
$529.72 million $9.85 million
Mar 7, 2024 $0.64
+0.09%
$525.12 million $14.24 million
Mar 6, 2024 $0.64
+21.60%
$524.85 million $16.75 million
Mar 5, 2024 $0.526
+4.79%
$431.54 million $10.12 million
Mar 4, 2024 $0.502
-4.84%
$411.85 million $7.02 million
Mar 3, 2024 $0.528
+0.32%
$432.78 million $6.95 million
Mar 2, 2024 $0.526
+9.09%
$431.4 million $11.91 million
Mar 1, 2024 $0.482
+13.60%
$395.17 million $8.24 million
Feb 29, 2024 $0.424
+1.45%
$347.86 million $7.66 million
Feb 28, 2024 $0.418
+14.53%
$343.03 million $8.01 million
Feb 27, 2024 $0.365
+0.28%
$299.45 million $6.51 million
Feb 26, 2024 $0.364
-4.75%
$298.68 million $5.07 million
Feb 25, 2024 $0.383
+1.38%
$313.92 million $3.54 million
Feb 24, 2024 $0.378
+22.19%
$302.1 million $4.96 million
Feb 23, 2024 $0.309
-12.53%
$247.23 million $3.42 million
Feb 22, 2024 $0.353
-0.39%
$282.65 million $9.95 million
Feb 21, 2024 $0.354
-6.99%
$283.28 million $4.9 million
Feb 20, 2024 $0.38
+12.65%
$304.2 million $4.88 million
Feb 19, 2024 $0.338
-16.49%
$270.07 million $10.68 million
Feb 18, 2024 $0.404
+13.85%
$323.34 million $11.64 million
Feb 17, 2024 $0.355
+20.85%
$283.96 million $9.58 million
Feb 16, 2024 $0.294
+30.82%
$234.97 million $7.42 million
Feb 15, 2024 $0.224
+11.95%
$179.58 million $5.05 million
Feb 14, 2024 $0.201
+19.61%
$160.47 million $2.82 million
Feb 13, 2024 $0.168
-10.74%
$134.13 million $2.98 million
Feb 12, 2024 $0.188
+4.15%
$150.5 million $3.25 million
Feb 11, 2024 $0.181
+5.42%
$144.56 million $3.5 million
Feb 10, 2024 $0.172
+15.65%
$137.21 million $3.05 million
Feb 9, 2024 $0.148
+33.98%
$118.63 million $2.9 million
Feb 8, 2024 $0.111
-5.67%
$88.51 million $1.75 million
Feb 7, 2024 $0.117
+7.27%
$93.69 million $1.63 million
Feb 6, 2024 $0.109
+1.07%
$87.46 million $1.75 million
Feb 5, 2024 $0.108
-3.95%
$86.5 million $1.86 million
Feb 4, 2024 $0.113
-1.82%
$90.05 million $1.75 million
Feb 3, 2024 $0.115
-5.03%
$91.73 million $1.73 million
Feb 2, 2024 $0.121
+1.90%
$96.58 million $2.18 million
Feb 1, 2024 $0.119
+2.44%
$94.84 million $1.66 million
Jan 31, 2024 $0.116
-4.52%
$92.66 million $2.17 million
Jan 30, 2024 $0.121
-4.32%
$97.07 million $1.99 million