PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0589
+3.22%
$ 58.88 million $ 468,042
Oct 20, 2023 $ 0.0568
+15.54%
$ 56.83 million $ 1 million
Oct 19, 2023 $ 0.0492
+1.62%
$ 49.18 million $ 1.72 million
Oct 18, 2023 $ 0.0484
+19.52%
$ 48.4 million $ 1.2 million
Oct 17, 2023 $ 0.0404
+19.47%
$ 40.45 million $ 1.08 million
Oct 16, 2023 $ 0.0345
+7.82%
$ 34.48 million $ 427,068
Oct 15, 2023 $ 0.032
+3.72%
$ 31.97 million $ 427,370
Oct 14, 2023 $ 0.0308
+4.57%
$ 30.82 million $ 287,777
Oct 13, 2023 $ 0.0295
+10.31%
$ 29.47 million $ 456,762
Oct 12, 2023 $ 0.0267
-6.54%
$ 26.71 million $ 225,137
Oct 11, 2023 $ 0.0286
+10.12%
$ 28.58 million $ 260,241
Oct 10, 2023 $ 0.026
+7.40%
$ 25.95 million $ 177,465
Oct 9, 2023 $ 0.0242
-9.84%
$ 24.17 million $ 222,727
Oct 8, 2023 $ 0.0268
+4.47%
$ 26.8 million $ 231,730
Oct 7, 2023 $ 0.0269
-3.45%
$ 26.93 million $ 435,675
Oct 6, 2023 $ 0.0279
+32.72%
$ 27.9 million $ 465,034
Oct 5, 2023 $ 0.021
+13.30%
$ 21.02 million $ 305,035
Oct 4, 2023 $ 0.0186
+6.40%
$ 18.55 million $ 228,739
Oct 3, 2023 $ 0.0174
-4.36%
$ 17.44 million $ 220,119
Oct 2, 2023 $ 0.0182
-9.06%
$ 18.23 million $ 290,363
Oct 1, 2023 $ 0.02
-3.67%
$ 20.05 million $ 220,194
Sep 30, 2023 $ 0.0208
+11.17%
$ 20.81 million $ 292,760
Sep 29, 2023 $ 0.0187
+0.96%
$ 18.72 million $ 62,926
Sep 28, 2023 $ 0.0185
+26.74%
$ 18.54 million $ 340,778
Sep 27, 2023 $ 0.0146
-10.85%
$ 14.63 million $ 323,066
Sep 26, 2023 $ 0.0164
+12.56%
$ 16.41 million $ 81,064
Sep 25, 2023 $ 0.0146
-9.96%
$ 14.58 million $ 167,475
Sep 24, 2023 $ 0.0162
+6.61%
$ 16.19 million $ 268,878
Sep 23, 2023 $ 0.0152
-6.70%
$ 15.19 million $ 330,240
Sep 22, 2023 $ 0.0163
+3.17%
$ 16.26 million $ 437,388
Sep 21, 2023 $ 0.0158
-13.21%
$ 15.77 million $ 468,952
Sep 20, 2023 $ 0.0182
-12.55%
$ 18.21 million $ 395,169
Sep 19, 2023 $ 0.0208
-7.99%
$ 20.82 million $ 231,935
Sep 18, 2023 $ 0.0226
+18.28%
$ 22.63 million $ 361,561
Sep 17, 2023 $ 0.0191
-6.50%
$ 19.13 million $ 309,610
Sep 16, 2023 $ 0.0203
-3.58%
$ 20.26 million $ 309,505
Sep 15, 2023 $ 0.021
-15.00%
$ 21.02 million $ 1.36 million
Sep 14, 2023 $ 0.0247
-1.35%
$ 24.73 million $ 223,093
Sep 13, 2023 $ 0.0251
-8.83%
$ 25.06 million $ 106,991
Sep 12, 2023 $ 0.0275
+8.23%
$ 27.5 million $ 143,013
Sep 11, 2023 $ 0.0254
+5.65%
$ 25.4 million $ 909,530
Sep 10, 2023 $ 0.024
-2.28%
$ 24.04 million $ 711,308
Sep 9, 2023 $ 0.0246
-13.76%
$ 24.61 million $ 207,657
Sep 8, 2023 $ 0.0285
+0.31%
$ 28.54 million $ 533,594
Sep 7, 2023 $ 0.0284
+0.68%
$ 28.43 million $ 1.26 million
Sep 6, 2023 $ 0.0282
-22.49%
$ 28.24 million $ 1.06 million
Sep 5, 2023 $ 0.0364
-7.32%
$ 36.44 million $ 1.67 million
Sep 4, 2023 $ 0.0394
-9.14%
$ 39.37 million $ 2.94 million
Sep 3, 2023 $ 0.0433
-6.97%
$ 43.35 million $ 2.59 million
Sep 2, 2023 $ 0.0466
+13.80%
$ 46.58 million $ 3.71 million