Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.00628
+0.89%
$6.27 million $371,608
Sep 18, 5 PM $0.00622
+0.48%
$6.21 million $364,842
Sep 18, 4 PM $0.00619
+1.79%
$6.18 million $354,873
Sep 18, 3 PM $0.00608
+1.23%
$6.07 million $343,409
Sep 18, 2 PM $0.00601
+1.15%
$6 million $332,999
Sep 18, 1 PM $0.00594
+1.43%
$5.93 million $319,976
Sep 18, 12 PM $0.00586
+0.27%
$5.85 million $310,295
Sep 18, 11 AM $0.00584
-0.13%
$5.83 million $297,576
Sep 18, 10 AM $0.00585
+0.40%
$5.84 million $294,550
Sep 18, 9 AM $0.00582
+4.46%
$5.82 million $292,876
Sep 18, 8 AM $0.00557
+2.76%
$5.57 million $245,811
Sep 18, 7 AM $0.00542
+0.40%
$5.42 million $207,421
Sep 18, 6 AM $0.0054
-0.16%
$5.4 million $206,105
Sep 18, 5 AM $0.00541
+0.72%
$5.41 million $210,692
Sep 18, 4 AM $0.00537
+0.17%
$5.37 million $213,063
Sep 18, 3 AM $0.00536
+0.49%
$5.36 million $211,952
Sep 18, 2 AM $0.00534
+0.00%
$5.33 million $210,758
Sep 18, 1 AM $0.00534
+0.88%
$5.33 million $210,459
Sep 18, 12 AM $0.00529
-0.05%
$5.29 million $209,647
Sep 17, 11 PM $0.00529
+0.12%
$5.29 million $210,656
Sep 17, 10 PM $0.00529
+0.02%
$5.28 million $209,738
Sep 17, 9 PM $0.00529
-0.62%
$5.28 million $208,983
Sep 17, 8 PM $0.00532
+0.40%
$5.31 million $206,594
Sep 17, 7 PM $0.0053
-0.42%
$5.29 million $202,833
Sep 17, 6 PM $0.00532
-0.59%
$5.31 million $213,944
Sep 17, 5 PM $0.00535
-0.34%
$5.35 million $221,211
Sep 17, 4 PM $0.00537
-0.03%
$5.36 million $216,347
Sep 17, 3 PM $0.00537
-0.30%
$5.37 million $215,072
Sep 17, 2 PM $0.00539
+0.47%
$5.38 million $212,166
Sep 17, 1 PM $0.00536
+0.45%
$5.36 million $211,586
Sep 17, 12 PM $0.00534
-0.46%
$5.33 million $215,551
Sep 17, 11 AM $0.00537
+0.45%
$5.36 million $215,425
Sep 17, 10 AM $0.00534
-1.26%
$5.34 million $216,373
Sep 17, 9 AM $0.00541
+0.27%
$5.41 million $219,865
Sep 17, 8 AM $0.0054
+0.45%
$5.39 million $219,543
Sep 17, 7 AM $0.00537
-0.27%
$5.37 million $219,677
Sep 17, 6 AM $0.00539
-0.37%
$5.38 million $219,405
Sep 17, 5 AM $0.00541
+0.71%
$5.4 million $215,879
Sep 17, 4 AM $0.00537
-0.33%
$5.36 million $211,818
Sep 17, 3 AM $0.00539
+0.39%
$5.38 million $212,361
Sep 17, 2 AM $0.00537
-0.25%
$5.36 million $212,693
Sep 17, 1 AM $0.00538
+0.92%
$5.37 million $213,320
Sep 17, 12 AM $0.00533
+0.33%
$5.32 million $215,719
Sep 16, 11 PM $0.00531
+0.68%
$5.31 million $218,358
Sep 16, 10 PM $0.00528
+0.12%
$5.27 million $216,059
Sep 16, 9 PM $0.00527
+0.27%
$5.27 million $217,138
Sep 16, 8 PM $0.00526
+0.17%
$5.25 million $220,402
Sep 16, 7 PM $0.00525
+1.15%
$5.24 million $218,319
Sep 16, 6 PM $0.00519
-0.77%
$5.18 million $212,427
Sep 16, 5 PM $0.00523
-0.19%
$5.22 million $215,036