PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00918
+2.05%
$ 9.17 million $ 2.7 million
May 18, 6 PM $ 0.009
-0.73%
$ 8.99 million $ 2.71 million
May 18, 5 PM $ 0.00907
-0.21%
$ 9.06 million $ 2.73 million
May 18, 4 PM $ 0.00909
-0.15%
$ 9.08 million $ 2.75 million
May 18, 3 PM $ 0.0091
-2.73%
$ 9.09 million $ 2.72 million
May 18, 2 PM $ 0.00936
+0.60%
$ 9.34 million $ 2.52 million
May 18, 1 PM $ 0.00938
-1.86%
$ 9.37 million $ 2.33 million
May 18, 12 PM $ 0.00955
+0.94%
$ 9.54 million $ 2.23 million
May 18, 11 AM $ 0.00946
+2.47%
$ 9.45 million $ 2.12 million
May 18, 10 AM $ 0.00924
-1.45%
$ 9.23 million $ 2.04 million
May 18, 9 AM $ 0.00937
-0.92%
$ 9.36 million $ 1.99 million
May 18, 8 AM $ 0.00946
-0.94%
$ 9.45 million $ 1.95 million
May 18, 7 AM $ 0.00947
-0.78%
$ 9.46 million $ 1.87 million
May 18, 6 AM $ 0.00955
-0.08%
$ 9.54 million $ 1.74 million
May 18, 5 AM $ 0.00955
+0.80%
$ 9.54 million $ 1.66 million
May 18, 4 AM $ 0.00948
-0.70%
$ 9.47 million $ 1.63 million
May 18, 3 AM $ 0.00955
-0.50%
$ 9.53 million $ 1.6 million
May 18, 2 AM $ 0.00959
+1.99%
$ 9.58 million $ 1.55 million
May 18, 1 AM $ 0.00941
-3.32%
$ 9.4 million $ 1.49 million
May 18, 12 AM $ 0.00973
-0.66%
$ 9.72 million $ 1.41 million
May 17, 11 PM $ 0.00979
-2.34%
$ 9.78 million $ 1.29 million
May 17, 10 PM $ 0.01
-2.16%
$ 10.02 million $ 1.14 million
May 17, 9 PM $ 0.0101
-0.54%
$ 10.06 million $ 1.07 million
May 17, 8 PM $ 0.0101
+0.95%
$ 10.12 million $ 1.04 million
May 17, 7 PM $ 0.01
-0.28%
$ 10.02 million $ 1 million
May 17, 6 PM $ 0.0101
+0.16%
$ 10.05 million $ 975,394
May 17, 5 PM $ 0.01
+0.01%
$ 10.03 million $ 927,469
May 17, 4 PM $ 0.01
-0.56%
$ 10.03 million $ 904,488
May 17, 3 PM $ 0.0101
+0.58%
$ 10.09 million $ 900,665
May 17, 2 PM $ 0.01
-0.23%
$ 10.03 million $ 909,385
May 17, 1 PM $ 0.0101
+0.56%
$ 10.06 million $ 930,081
May 17, 12 PM $ 0.01
-0.67%
$ 10 million $ 948,358
May 17, 11 AM $ 0.01
-0.16%
$ 10.01 million $ 979,095
May 17, 10 AM $ 0.01
-1.00%
$ 10.03 million $ 1 million
May 17, 9 AM $ 0.0101
-0.64%
$ 10.13 million $ 1.03 million
May 17, 8 AM $ 0.0102
+0.75%
$ 10.19 million $ 1.08 million
May 17, 7 AM $ 0.0101
+0.03%
$ 10.12 million $ 1.1 million
May 17, 6 AM $ 0.0101
-0.53%
$ 10.12 million $ 1.16 million
May 17, 5 AM $ 0.0102
+1.15%
$ 10.17 million $ 1.2 million
May 17, 4 AM $ 0.0101
+0.72%
$ 10.06 million $ 1.17 million
May 17, 3 AM $ 0.00999
-2.41%
$ 9.98 million $ 1.15 million
May 17, 2 AM $ 0.0102
+1.05%
$ 10.23 million $ 1.13 million
May 17, 1 AM $ 0.0101
-1.05%
$ 10.12 million $ 1.11 million
May 17, 12 AM $ 0.0102
-2.06%
$ 10.23 million $ 1.07 million
May 16, 11 PM $ 0.0105
+0.80%
$ 10.44 million $ 1.07 million
May 16, 10 PM $ 0.0104
+0.70%
$ 10.36 million $ 1.1 million
May 16, 9 PM $ 0.0103
+0.94%
$ 10.29 million $ 1.11 million
May 16, 8 PM $ 0.0102
+0.01%
$ 10.19 million $ 1.13 million
May 16, 7 PM $ 0.0102
-2.14%
$ 10.19 million $ 1.13 million
May 16, 6 PM $ 0.0104
-0.21%
$ 10.41 million $ 1.14 million