PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.00596
+5.04%
$5.95 million $282,567
Aug 2, 5 AM $0.00568
-0.03%
$5.67 million $823,479
Aug 2, 4 AM $0.00568
-0.59%
$5.67 million $814,087
Aug 2, 3 AM $0.00571
-3.00%
$5.7 million $790,993
Aug 2, 2 AM $0.00589
+5.01%
$5.88 million $273,282
Aug 2, 1 AM $0.00561
+0.88%
$5.6 million $671,377
Aug 2, 12 AM $0.00556
+0.09%
$5.55 million $658,649
Aug 1, 11 PM $0.00555
-0.40%
$5.54 million $641,656
Aug 1, 10 PM $0.00557
-0.61%
$5.57 million $632,759
Aug 1, 9 PM $0.00561
+1.11%
$5.6 million $635,333
Aug 1, 8 PM $0.00555
-0.53%
$5.54 million $626,530
Aug 1, 7 PM $0.00558
-0.46%
$5.57 million $622,635
Aug 1, 6 PM $0.0056
-0.94%
$5.6 million $601,694
Aug 1, 5 PM $0.00566
-0.85%
$5.65 million $547,957
Aug 1, 4 PM $0.00571
-0.89%
$5.7 million $541,863
Aug 1, 3 PM $0.00576
+0.32%
$5.75 million $536,348
Aug 1, 2 PM $0.00574
+0.90%
$5.73 million $572,309
Aug 1, 1 PM $0.00569
-0.73%
$5.68 million $697,467
Aug 1, 12 PM $0.00567
-0.73%
$5.66 million $747,975
Aug 1, 11 AM $0.00571
+0.20%
$5.71 million $754,928
Aug 1, 10 AM $0.0057
+2.63%
$5.69 million $758,139
Aug 1, 9 AM $0.00556
+2.21%
$5.55 million $642,623
Aug 1, 8 AM $0.00544
+3.97%
$5.43 million $744,063
Aug 1, 7 AM $0.00523
+0.29%
$5.22 million $750,919
Aug 1, 6 AM $0.00521
-0.07%
$5.21 million $819,619
Aug 1, 5 AM $0.00522
+0.29%
$5.21 million $819,966
Aug 1, 4 AM $0.0052
-0.08%
$5.19 million $823,998
Aug 1, 3 AM $0.0052
-0.90%
$5.2 million $831,845
Aug 1, 2 AM $0.00525
-0.12%
$5.25 million $839,378
Aug 1, 1 AM $0.00526
+0.15%
$5.25 million $858,688
Aug 1, 12 AM $0.00525
+0.07%
$5.24 million $884,633
Jul 31, 11 PM $0.00525
+0.21%
$5.24 million $884,950
Jul 31, 10 PM $0.00524
+0.09%
$5.23 million $889,706
Jul 31, 9 PM $0.00523
-0.06%
$5.22 million $889,671
Jul 31, 8 PM $0.00523
+0.07%
$5.23 million $884,083
Jul 31, 7 PM $0.00523
-0.07%
$5.22 million $878,741
Jul 31, 6 PM $0.00523
-0.14%
$5.23 million $878,136
Jul 31, 5 PM $0.00524
+0.56%
$5.24 million $859,711
Jul 31, 4 PM $0.00521
+0.22%
$5.21 million $846,754
Jul 31, 3 PM $0.00514
-1.73%
$5.13 million $838,558
Jul 31, 2 PM $0.00523
+0.18%
$5.22 million $834,364
Jul 31, 1 PM $0.00522
-0.06%
$5.21 million $748,694
Jul 31, 12 PM $0.00522
-0.54%
$5.22 million $742,681
Jul 31, 11 AM $0.00525
-0.47%
$5.24 million $762,136
Jul 31, 10 AM $0.00527
-0.68%
$5.27 million $779,757
Jul 31, 9 AM $0.00531
+0.27%
$5.31 million $783,322
Jul 31, 8 AM $0.0053
+2.23%
$5.29 million $873,164
Jul 31, 7 AM $0.00528
-0.17%
$5.27 million $946,588
Jul 31, 6 AM $0.00529
+0.86%
$5.28 million $930,592
Jul 31, 5 AM $0.00524
+0.86%
$5.24 million $969,745