PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0175
-0.90%
$ 17.5 million $ 1.31 million
Mar 5, 12 PM $ 0.0177
+0.75%
$ 17.66 million $ 1.34 million
Mar 5, 11 AM $ 0.0176
-1.56%
$ 17.53 million $ 1.4 million
Mar 5, 10 AM $ 0.0178
+2.95%
$ 17.81 million $ 1.4 million
Mar 5, 9 AM $ 0.0173
+0.53%
$ 17.3 million $ 1.54 million
Mar 5, 8 AM $ 0.0172
+0.14%
$ 17.21 million $ 1.66 million
Mar 5, 7 AM $ 0.0172
-1.38%
$ 17.18 million $ 1.75 million
Mar 5, 6 AM $ 0.0174
+0.77%
$ 17.42 million $ 1.78 million
Mar 5, 5 AM $ 0.0173
-0.13%
$ 17.29 million $ 1.79 million
Mar 5, 4 AM $ 0.0173
+0.57%
$ 17.31 million $ 1.79 million
Mar 5, 3 AM $ 0.0172
+0.13%
$ 17.21 million $ 1.8 million
Mar 5, 2 AM $ 0.0172
+0.12%
$ 17.19 million $ 1.82 million
Mar 5, 1 AM $ 0.0172
-1.23%
$ 17.17 million $ 1.82 million
Mar 5, 12 AM $ 0.0174
-0.05%
$ 17.39 million $ 1.84 million
Mar 4, 11 PM $ 0.0174
-1.09%
$ 17.39 million $ 1.84 million
Mar 4, 10 PM $ 0.0176
-1.68%
$ 17.59 million $ 1.84 million
Mar 4, 9 PM $ 0.0179
-0.63%
$ 17.89 million $ 1.82 million
Mar 4, 8 PM $ 0.018
-1.02%
$ 18 million $ 1.8 million
Mar 4, 7 PM $ 0.0182
-1.57%
$ 18.18 million $ 1.79 million
Mar 4, 6 PM $ 0.0185
+0.90%
$ 18.47 million $ 1.75 million
Mar 4, 5 PM $ 0.0183
-2.00%
$ 18.31 million $ 1.75 million
Mar 4, 4 PM $ 0.0181
-3.22%
$ -- $ 1.72 million
Mar 4, 1 PM $ 0.0174
+0.19%
$ 17.42 million $ 1.49 million
Mar 4, 12 PM $ 0.0174
+0.62%
$ 17.39 million $ 1.49 million
Mar 4, 11 AM $ 0.0173
-1.40%
$ 17.28 million $ 1.43 million
Mar 4, 9 AM $ 0.0174
+1.50%
$ 17.42 million $ 1.21 million
Mar 4, 8 AM $ 0.0172
+1.48%
$ 17.17 million $ 1.21 million
Mar 4, 7 AM $ 0.0169
+1.31%
$ 16.91 million $ 1.14 million
Mar 4, 6 AM $ 0.0167
+0.58%
$ 16.7 million $ 1.12 million
Mar 4, 5 AM $ 0.0166
+0.05%
$ 16.6 million $ 1.13 million
Mar 4, 4 AM $ 0.0166
+0.79%
$ 16.59 million $ 1.14 million
Mar 4, 3 AM $ 0.0165
-2.10%
$ 16.46 million $ 1.12 million
Mar 4, 2 AM $ 0.0168
-0.35%
$ 16.81 million $ 1.11 million
Mar 4, 1 AM $ 0.0169
+0.40%
$ 16.87 million $ 1.12 million
Mar 4, 12 AM $ 0.0168
-0.61%
$ 16.81 million $ 1.1 million
Mar 3, 11 PM $ 0.0169
+0.03%
$ 16.91 million $ 1.1 million
Mar 3, 10 PM $ 0.0169
+1.91%
$ 16.9 million $ 1.1 million
Mar 3, 9 PM $ 0.0166
-0.09%
$ 16.59 million $ 1.13 million
Mar 3, 8 PM $ 0.0166
-0.56%
$ 16.6 million $ 1.13 million
Mar 3, 7 PM $ 0.0167
-0.01%
$ 16.7 million $ 1.15 million
Mar 3, 6 PM $ 0.0167
-0.67%
$ 16.7 million $ 1.16 million
Mar 3, 5 PM $ 0.0168
+0.69%
$ 16.81 million $ 1.16 million
Mar 3, 4 PM $ 0.0167
+0.93%
$ 16.7 million $ 1.17 million
Mar 3, 3 PM $ 0.0166
+0.48%
$ 16.54 million $ 1.2 million
Mar 3, 2 PM $ 0.0165
-0.04%
$ 16.47 million $ 1.39 million
Mar 3, 1 PM $ 0.0165
-0.62%
$ 16.47 million $ 1.48 million
Mar 3, 12 PM $ 0.0166
+0.55%
$ 16.57 million $ 1.52 million
Mar 3, 11 AM $ 0.0165
+0.15%
$ 16.48 million $ 1.5 million
Mar 3, 10 AM $ 0.0165
+0.48%
$ 16.46 million $ 1.54 million
Mar 3, 9 AM $ 0.0164
+2.05%
$ 16.38 million $ 1.53 million