PAAL AI Historical Data

$PAAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.00543
-5.07%
$5.42 million $2.2 million
Jul 19, 2026 $0.00572
-0.61%
$5.71 million $1.23 million
Jul 18, 2026 $0.00576
-2.06%
$5.75 million $1.15 million
Jul 17, 2026 $0.00588
-1.94%
$5.87 million $2.05 million
Jul 16, 2026 $0.00599
-5.31%
$5.99 million $1.56 million
Jul 15, 2026 $0.00633
-2.35%
$6.32 million $1.65 million
Jul 14, 2026 $0.00648
+0.90%
$6.48 million $1.46 million
Jul 13, 2026 $0.00642
-8.46%
$6.42 million $1.64 million
Jul 12, 2026 $0.00702
+0.13%
$6.99 million $1.82 million
Jul 11, 2026 $0.00701
-1.23%
$6.99 million $1.11 million
Jul 10, 2026 $0.0071
+1.63%
$7.11 million $1.82 million
Jul 9, 2026 $0.00698
+8.56%
$6.95 million $1.85 million
Jul 8, 2026 $0.00643
-2.87%
$6.42 million $1.87 million
Jul 7, 2026 $0.00662
-5.47%
$6.61 million $1.75 million
Jul 6, 2026 $0.007
-2.27%
$7 million $2.76 million
Jul 5, 2026 $0.00718
-1.74%
$7.24 million $1.58 million
Jul 4, 2026 $0.00731
-4.80%
$7.3 million $1.87 million
Jul 3, 2026 $0.00767
+4.51%
$7.67 million $2.26 million
Jul 2, 2026 $0.00734
+23.77%
$7.38 million $2.49 million
Jul 1, 2026 $0.00593
+24.59%
$5.92 million $2.16 million
Jun 30, 2026 $0.00476
-7.66%
$4.75 million $1.58 million
Jun 29, 2026 $0.00515
+1.74%
$5.1 million $2.97 million
Jun 28, 2026 $0.00507
-5.06%
$5.06 million $1.44 million
Jun 27, 2026 $0.00534
-0.23%
$5.33 million $967,208
Jun 26, 2026 $0.00535
-5.05%
$5.34 million $1.54 million
Jun 25, 2026 $0.00563
-1.14%
$5.63 million $2.72 million
Jun 24, 2026 $0.0057
-2.99%
$5.69 million $1.2 million
Jun 23, 2026 $0.00587
-2.34%
$5.87 million $647,932
Jun 22, 2026 $0.00601
+0.17%
$6.01 million $2.49 million
Jun 21, 2026 $0.006
-2.84%
$6 million $1.46 million
Jun 20, 2026 $0.00618
+4.24%
$6.17 million $1.07 million
Jun 19, 2026 $0.00593
-3.30%
$5.92 million $1.33 million
Jun 18, 2026 $0.00613
-4.51%
$6.12 million $1.25 million
Jun 17, 2026 $0.00642
-4.70%
$6.41 million $1.1 million
Jun 16, 2026 $0.00674
-0.06%
$6.73 million $1.54 million
Jun 15, 2026 $0.00674
+1.83%
$6.73 million $2.59 million
Jun 14, 2026 $0.00662
-4.87%
$6.62 million $1.84 million
Jun 13, 2026 $0.00696
+0.50%
$6.95 million $1.19 million
Jun 12, 2026 $0.00692
-0.34%
$6.92 million $1.69 million
Jun 11, 2026 $0.00695
+3.52%
$6.94 million $1.97 million
Jun 10, 2026 $0.00671
-2.98%
$6.7 million $1.77 million
Jun 9, 2026 $0.00692
+1.27%
$6.91 million $4.09 million
Jun 8, 2026 $0.00678
+1.35%
$6.77 million $1.67 million
Jun 7, 2026 $0.0066
+15.48%
$6.6 million $1.81 million
Jun 6, 2026 $0.00572
-3.42%
$5.71 million $826,619
Jun 5, 2026 $0.00592
-7.77%
$5.92 million $2.1 million
Jun 4, 2026 $0.00642
-1.09%
$6.41 million $1.33 million
Jun 3, 2026 $0.00649
-8.62%
$6.48 million $1.81 million
Jun 2, 2026 $0.0071
-6.54%
$7.1 million $2.21 million
Jun 1, 2026 $0.0076
-5.00%
$7.59 million $2.79 million