PAAL AI Historical Data

$PAAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 PM $0.00584
+0.34%
$5.83 million $232,179
Sep 5, 10 PM $0.00582
-0.19%
$5.81 million $235,154
Sep 5, 9 PM $0.00583
-3.86%
$5.83 million $258,972
Sep 5, 8 PM $0.00607
-0.15%
$6.06 million $248,165
Sep 5, 7 PM $0.00607
-0.17%
$6.07 million $282,107
Sep 5, 6 PM $0.00608
-0.51%
$6.08 million $303,806
Sep 5, 5 PM $0.00611
+0.94%
$6.11 million $306,715
Sep 5, 4 PM $0.00606
+0.26%
$6.05 million $322,615
Sep 5, 3 PM $0.00604
-0.04%
$6.04 million $321,904
Sep 5, 2 PM $0.00605
-0.68%
$6.04 million $324,684
Sep 5, 1 PM $0.00609
-0.13%
$6.08 million $330,774
Sep 5, 12 PM $0.0061
+0.32%
$6.09 million $337,793
Sep 5, 11 AM $0.00608
-0.41%
$6.08 million $344,031
Sep 5, 10 AM $0.00611
+0.82%
$6.1 million $345,858
Sep 5, 9 AM $0.00606
+0.50%
$6.05 million $360,446
Sep 5, 8 AM $0.00603
+1.56%
$6.02 million $389,573
Sep 5, 7 AM $0.00594
+0.47%
$5.93 million $410,222
Sep 5, 6 AM $0.00591
+0.07%
$5.9 million $431,799
Sep 5, 5 AM $0.00591
+0.53%
$5.9 million $447,609
Sep 5, 4 AM $0.00588
+2.43%
$5.87 million $469,729
Sep 5, 3 AM $0.00574
+0.46%
$5.73 million $489,602
Sep 5, 2 AM $0.00571
-0.21%
$5.7 million $504,279
Sep 5, 1 AM $0.00572
+0.09%
$5.71 million $521,121
Sep 5, 12 AM $0.00572
+0.56%
$5.71 million $538,742
Sep 4, 11 PM $0.00568
-0.17%
$5.68 million $564,176
Sep 4, 10 PM $0.00569
-1.66%
$5.69 million $578,127
Sep 4, 9 PM $0.00579
+0.28%
$5.78 million $584,237
Sep 4, 8 PM $0.00577
+0.01%
$5.77 million $616,248
Sep 4, 7 PM $0.00577
+0.30%
$5.77 million $601,479
Sep 4, 6 PM $0.00576
+0.08%
$5.75 million $619,596
Sep 4, 5 PM $0.00575
-0.09%
$5.74 million $639,508
Sep 4, 4 PM $0.00576
+0.36%
$5.75 million $653,110
Sep 4, 3 PM $0.00574
+0.46%
$5.73 million $695,597
Sep 4, 2 PM $0.00571
+0.06%
$5.71 million $826,753
Sep 4, 1 PM $0.00571
-1.18%
$5.7 million $901,602
Sep 4, 12 PM $0.00578
-4.13%
$5.77 million $946,376
Sep 4, 11 AM $0.00603
+0.02%
$6.02 million $976,631
Sep 4, 10 AM $0.00603
-0.30%
$6.02 million $997,817
Sep 4, 9 AM $0.00604
-0.63%
$6.04 million $1 million
Sep 4, 8 AM $0.00608
-0.20%
$6.08 million $983,891
Sep 4, 7 AM $0.0061
+0.59%
$6.09 million $980,282
Sep 4, 6 AM $0.00606
-1.69%
$6.05 million $993,623
Sep 4, 5 AM $0.00619
-0.07%
$6.18 million $998,481
Sep 4, 4 AM $0.00619
+0.07%
$6.19 million $1 million
Sep 4, 3 AM $0.00619
+1.19%
$6.18 million $997,330
Sep 4, 2 AM $0.00612
-1.25%
$6.11 million $996,822
Sep 4, 1 AM $0.00619
+0.73%
$6.19 million $1 million
Sep 4, 12 AM $0.00615
-0.64%
$6.14 million $1.01 million
Sep 3, 11 PM $0.00619
+0.34%
$6.18 million $995,731
Sep 3, 10 PM $0.00617
-0.89%
$6.16 million $987,357