PAAL AI Historical Data

$PAAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0061
-0.20%
$ 6.1 million $ 1.96 million
Jun 22, 5 AM $ 0.00612
-0.14%
$ 6.11 million $ 1.92 million
Jun 22, 4 AM $ 0.00612
+1.64%
$ 6.12 million $ 1.86 million
Jun 22, 3 AM $ 0.00603
-0.04%
$ 6.02 million $ 1.84 million
Jun 22, 2 AM $ 0.00603
+1.49%
$ 6.02 million $ 1.76 million
Jun 22, 1 AM $ 0.00594
+0.17%
$ 5.93 million $ 1.7 million
Jun 22, 12 AM $ 0.00593
-1.23%
$ 5.92 million $ 1.55 million
Jun 21, 11 PM $ 0.006
+1.35%
$ 6 million $ 1.46 million
Jun 21, 10 PM $ 0.00592
-0.07%
$ 5.92 million $ 1.38 million
Jun 21, 9 PM $ 0.00593
-0.06%
$ 5.92 million $ 1.35 million
Jun 21, 8 PM $ 0.00593
-1.73%
$ 5.92 million $ 1.23 million
Jun 21, 7 PM $ 0.00604
-1.40%
$ 6.03 million $ 1.16 million
Jun 21, 6 PM $ 0.00612
+1.29%
$ 6.11 million $ 1.14 million
Jun 21, 5 PM $ 0.00604
-1.32%
$ 6.03 million $ 1.11 million
Jun 21, 4 PM $ 0.00612
-0.10%
$ 6.12 million $ 1.12 million
Jun 21, 3 PM $ 0.00613
+0.05%
$ 6.12 million $ 1.11 million
Jun 21, 2 PM $ 0.00613
+1.39%
$ 6.12 million $ 1.14 million
Jun 21, 1 PM $ 0.00604
+0.08%
$ 6.03 million $ 1.18 million
Jun 21, 12 PM $ 0.00604
-0.10%
$ 6.03 million $ 1.2 million
Jun 21, 11 AM $ 0.00604
-1.52%
$ 6.04 million $ 1.17 million
Jun 21, 10 AM $ 0.00614
-0.15%
$ 6.13 million $ 1.13 million
Jun 21, 9 AM $ 0.00615
+1.61%
$ 6.14 million $ 1.12 million
Jun 21, 8 AM $ 0.00605
-0.12%
$ 6.04 million $ 1.11 million
Jun 21, 7 AM $ 0.00606
-1.21%
$ 6.05 million $ 1.12 million
Jun 21, 6 AM $ 0.00613
+1.36%
$ 6.12 million $ 1.12 million
Jun 21, 5 AM $ 0.00605
-1.33%
$ 6.04 million $ 1.12 million
Jun 21, 4 AM $ 0.00613
-0.25%
$ 6.12 million $ 1.14 million
Jun 21, 3 AM $ 0.00614
-0.06%
$ 6.14 million $ 1.11 million
Jun 21, 2 AM $ 0.00615
-0.19%
$ 6.14 million $ 1.08 million
Jun 21, 1 AM $ 0.00616
-0.47%
$ 6.15 million $ 1.08 million
Jun 21, 12 AM $ 0.00619
+0.15%
$ 6.18 million $ 1.06 million
Jun 20, 11 PM $ 0.00618
-1.05%
$ 6.17 million $ 1.07 million
Jun 20, 10 PM $ 0.00617
+0.05%
$ 6.16 million $ 1.09 million
Jun 20, 9 PM $ 0.00617
+1.16%
$ 6.16 million $ 1.08 million
Jun 20, 8 PM $ 0.00609
+0.16%
$ 6.09 million $ 1.06 million
Jun 20, 7 PM $ 0.00608
+0.07%
$ 6.08 million $ 1.07 million
Jun 20, 6 PM $ 0.00608
+0.26%
$ 6.07 million $ 1.08 million
Jun 20, 5 PM $ 0.00606
+2.00%
$ 6.06 million $ 1.09 million
Jun 20, 4 PM $ 0.00595
-0.03%
$ 5.94 million $ 1.1 million
Jun 20, 3 PM $ 0.00595
+0.05%
$ 5.94 million $ 1.14 million
Jun 20, 2 PM $ 0.00594
+0.09%
$ 5.94 million $ 1.11 million
Jun 20, 1 PM $ 0.00594
-0.25%
$ 5.93 million $ 1.1 million
Jun 20, 12 PM $ 0.00595
-1.76%
$ 5.95 million $ 1.12 million
Jun 20, 11 AM $ 0.00606
+0.28%
$ 6.05 million $ 1.11 million
Jun 20, 10 AM $ 0.00604
+0.08%
$ 6.04 million $ 1.13 million
Jun 20, 9 AM $ 0.00604
+2.25%
$ 6.03 million $ 1.18 million
Jun 20, 8 AM $ 0.00591
-1.07%
$ 5.9 million $ 980,382
Jun 20, 7 AM $ 0.00597
+0.16%
$ 5.96 million $ 1.22 million
Jun 20, 6 AM $ 0.00596
+0.07%
$ 5.95 million $ 1.24 million
Jun 20, 5 AM $ 0.00596
+0.30%
$ 5.95 million $ 1.24 million