PAAL AI Historical Data

$PAAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0596
-27.92%
$58.14 million $51.69 million
Sep 8 $0.0887
+23.27%
$82.07 million $57.57 million
Sep 1 $0.0732
-7.82%
$71.36 million $43.98 million
Aug 25 $0.079
-21.29%
$78.56 million $60.42 million
Aug 18 $0.104
-5.32%
$99.04 million $56.92 million
Aug 11 $0.11
-0.09%
$108.94 million $67.22 million
Aug 4 $0.11
+14.86%
$108.9 million $37.38 million
Jul 28 $0.0916
-27.56%
$94.75 million $53.67 million
Jul 21 $0.142
+40.65%
$124.65 million $74.6 million
Jul 14 $0.0973
-2.60%
$98.96 million $55.66 million
Jul 7 $0.101
+1.02%
$97.44 million $44.85 million
Jun 30 $0.1
-2.67%
$97.34 million $35.19 million
Jun 23 $0.0983
+11.88%
$100.16 million $42.08 million
Jun 16 $0.102
-6.68%
$85.32 million $46.48 million
Jun 9 $0.109
-3.66%
$105.57 million $81.7 million
Jun 2 $0.117
-3.59%
$110.25 million $98.85 million
May 26 $0.121
-16.37%
$118.04 million $78.78 million
May 19 $0.143
-2.32%
$140.95 million $107.44 million
May 12 $0.145
-14.40%
$131.38 million $83.97 million
May 5 $0.168
+28.51%
$151.35 million $90.31 million
Apr 28 $0.131
-12.97%
$117.48 million $53.7 million
Apr 21 $0.151
+16.06%
$134.99 million $84.92 million
Apr 14 $0.128
-2.70%
$116.29 million $57.88 million
Apr 7 $0.141
+58.55%
$118.09 million $81.24 million
Mar 31 $0.11
+4.29%
$79.56 million $51.7 million
Mar 24 $0.104
-12.00%
$94.58 million $63.38 million
Mar 17 $0.112
+20.03%
$117.73 million $77.26 million
Mar 10 $0.1
+16.83%
$93.25 million $66.8 million
Mar 3 $0.112
-27.50%
$85.69 million $20.1 million
Feb 24 $0.155
-2.56%
$154.96 million $27.3 million
Feb 17 $0.164
-2.23%
$159.01 million $24.19 million
Feb 10 $0.164
+5.45%
$167.52 million $26.12 million
Feb 3 $0.168
-4.00%
$155.84 million $41.67 million
Jan 27 $0.175
-30.90%
$175.43 million $55.37 million
Jan 20 $0.286
-14.85%
$253.91 million $49.07 million
Jan 13 $0.396
+5.65%
$336.13 million $69.25 million
Jan 6 $0.408
-15.06%
$375.3 million $105.58 million
Dec 30 $0.402
+15.05%
$480.51 million $85.13 million
Dec 23 $0.34
+32.09%
$349.54 million $61.75 million
Dec 16 $0.267
-21.21%
$257.51 million $99.74 million
Dec 9 $0.319
-17.10%
$338.6 million $85.23 million
Dec 2 $0.379
+19.29%
$330.92 million $122.03 million
Nov 25 $0.322
+90.50%
$276.77 million $115.2 million
Nov 18 $0.182
+28.83%
$145.4 million $32.31 million
Nov 11 $0.139
-49.83%
$121.76 million $157.83 million
Nov 4 $0.314
+48.66%
$238.63 million $23.06 million
Oct 28 $0.211
+16.56%
$181.61 million $15.42 million
Oct 21 $0.173
-22.81%
$155.63 million $8.95 million
Oct 14 $0.224
+16.24%
$192.75 million $15.29 million
Oct 7 $0.208
-8.88%
$165.86 million $13.18 million