PAAL AI Historical Data

$PAAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.127
+0.30%
$101.47 million $1.61 million
Jan 28, 2024 $0.127
-7.79%
$101.27 million $1.38 million
Jan 27, 2024 $0.137
+2.09%
$109.85 million $1.61 million
Jan 26, 2024 $0.134
+17.05%
$107.48 million $2.58 million
Jan 25, 2024 $0.113
-7.67%
$90.51 million $1.24 million
Jan 24, 2024 $0.122
-8.04%
$97.92 million $1.93 million
Jan 23, 2024 $0.133
+7.12%
$106.51 million $1.86 million
Jan 22, 2024 $0.124
-13.25%
$99.59 million $2.43 million
Jan 21, 2024 $0.144
+2.47%
$114.9 million $2.4 million
Jan 20, 2024 $0.14
+4.16%
$112.08 million $2.48 million
Jan 19, 2024 $0.135
+5.44%
$107.65 million $3.47 million
Jan 18, 2024 $0.128
-5.03%
$102.17 million $3.22 million
Jan 17, 2024 $0.135
-0.63%
$107.62 million $3.25 million
Jan 16, 2024 $0.136
-3.45%
$108.51 million $3.19 million
Jan 15, 2024 $0.141
-1.47%
$112.46 million $3.55 million
Jan 14, 2024 $0.143
-4.23%
$114.1 million $3.03 million
Jan 13, 2024 $0.149
-0.55%
$119.14 million $3.54 million
Jan 12, 2024 $0.15
-6.26%
$119.79 million $3.23 million
Jan 11, 2024 $0.16
+4.21%
$127.84 million $4.51 million
Jan 10, 2024 $0.154
+6.15%
$123.5 million $3.45 million
Jan 9, 2024 $0.145
-6.78%
$116.35 million $3.09 million
Jan 8, 2024 $0.156
-2.08%
$124.8 million $3.66 million
Jan 7, 2024 $0.159
-5.89%
$127.47 million $4.82 million
Jan 6, 2024 $0.169
+8.04%
$135.53 million $6.34 million
Jan 5, 2024 $0.157
+2.82%
$125.4 million $4.45 million
Jan 4, 2024 $0.153
+0.22%
$122.17 million $4.64 million
Jan 3, 2024 $0.152
-5.73%
$121.9 million $4.84 million
Jan 2, 2024 $0.162
-2.57%
$129.69 million $4.75 million
Jan 1, 2024 $0.166
+13.38%
$133.12 million $2.86 million
Dec 31, 2023 $0.147
+2.55%
$117.37 million $3.74 million
Dec 30, 2023 $0.143
+5.67%
$114.45 million $3.56 million
Dec 29, 2023 $0.136
-12.38%
$108.44 million $3.2 million
Dec 28, 2023 $0.154
-3.74%
$123.51 million $4.35 million
Dec 27, 2023 $0.161
+50.70%
$128.5 million $6.15 million
Dec 26, 2023 $0.107
-10.25%
$85.23 million $3.33 million
Dec 25, 2023 $0.119
-1.99%
$94.97 million $4 million
Dec 24, 2023 $0.121
+2.87%
$96.89 million $3.35 million
Dec 23, 2023 $0.118
-2.29%
$94.22 million $4.07 million
Dec 22, 2023 $0.12
-7.89%
$96.33 million $3.47 million
Dec 21, 2023 $0.131
+0.40%
$104.6 million $10.31 million
Dec 20, 2023 $0.13
-1.85%
$104.06 million $5.5 million
Dec 19, 2023 $0.133
-8.12%
$106.09 million $3.67 million
Dec 18, 2023 $0.144
-0.95%
$115.51 million $3.7 million
Dec 17, 2023 $0.146
-9.29%
$116.58 million $3.63 million
Dec 16, 2023 $0.161
-6.32%
$128.49 million $3.44 million
Dec 15, 2023 $0.171
-3.38%
$137.19 million $5.34 million
Dec 14, 2023 $0.178
+9.52%
$142.07 million $5.56 million
Dec 13, 2023 $0.162
+2.58%
$129.85 million $3.13 million
Dec 12, 2023 $0.158
-5.38%
$126.58 million $3.31 million
Dec 11, 2023 $0.167
-9.74%
$133.78 million $3.65 million