PAAL AI Historical Data

$PAAL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0409
+29.83%
$ 40.85 million $ 1.14 million
Aug 31, 2023 $ 0.0315
-17.78%
$ 31.46 million $ 566,000
Aug 30, 2023 $ 0.0383
-0.28%
$ 38.26 million $ 378,873
Aug 29, 2023 $ 0.0383
+1.92%
$ 38.35 million $ 1.25 million
Aug 28, 2023 $ 0.0376
+23.75%
$ 37.63 million $ 1.14 million
Aug 27, 2023 $ 0.0304
-6.11%
$ 30.41 million $ 429,569
Aug 26, 2023 $ 0.0324
-14.89%
$ 32.38 million $ 742,012
Aug 25, 2023 $ 0.038
+2.91%
$ 38.04 million $ 642,545
Aug 24, 2023 $ 0.0368
-9.08%
$ 36.82 million $ 1.94 million
Aug 23, 2023 $ 0.0403
+13.74%
$ 40.29 million $ 1.15 million
Aug 22, 2023 $ 0.0353
-7.44%
$ 35.29 million $ 1.37 million
Aug 21, 2023 $ 0.0381
-0.33%
$ 38.12 million $ 1.04 million
Aug 20, 2023 $ 0.0382
-8.39%
$ 38.23 million $ 794,025
Aug 19, 2023 $ 0.0417
+17.46%
$ 41.72 million $ 1.42 million
Aug 18, 2023 $ 0.0356
+29.72%
$ 35.55 million $ 1.56 million
Aug 17, 2023 $ 0.0274
-4.41%
$ 27.43 million $ 2.63 million
Aug 16, 2023 $ 0.0287
-8.51%
$ 28.71 million $ 1.49 million
Aug 15, 2023 $ 0.0319
+14.55%
$ 31.94 million $ 1.37 million
Aug 14, 2023 $ 0.0279
-0.37%
$ 27.88 million $ 936,462
Aug 13, 2023 $ 0.028
+9.33%
$ 27.96 million $ 2.31 million
Aug 12, 2023 $ 0.0256
+2.21%
$ 25.63 million $ 867,677
Aug 11, 2023 $ 0.0252
+43.12%
$ 25.21 million $ 1.24 million
Aug 9, 2023 $ 0.0186
-8.47%
$ 18.64 million $ 959,225
Aug 8, 2023 $ 0.0204
+22.90%
$ 20.41 million $ 1.28 million
Aug 7, 2023 $ 0.0166
+27.56%
$ 16.59 million $ 698,421
Aug 6, 2023 $ 0.013
+37.02%
$ 13.01 million $ 346,728
Aug 5, 2023 $ 0.00951
+13.08%
$ 9.51 million $ 152,368
Aug 4, 2023 $ 0.00841
-16.83%
$ 8.41 million $ 273,946
Aug 3, 2023 $ 0.0101
+22.68%
$ 10.05 million $ 648,875
Aug 2, 2023 $ 0.00819
-26.65%
$ 8.19 million $ 693,676
Aug 1, 2023 $ 0.0112
+7.57%
$ 11.16 million $ 494,285
Jul 31, 2023 $ 0.0104
+39.75%
$ 10.38 million $ 1.27 million
Jul 30, 2023 $ 0.00745
+6.35%
$ 7.45 million $ 379,818
Jul 29, 2023 $ 0.00701
+69.69%
$ 7.01 million $ 1.11 million
Jul 28, 2023 $ 0.00413
+40.02%
$ 4.13 million $ 581,304
Jul 27, 2023 $ 0.00295
+53.81%
$ 2.95 million $ 599,405
Download