PAAL AI Historical Data

$PAAL Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0102
-2.14%
$ 10.19 million $ 1.13 million
May 16, 6 PM $ 0.0104
-0.21%
$ 10.41 million $ 1.14 million
May 16, 5 PM $ 0.0104
+1.68%
$ 10.43 million $ 1.17 million
May 16, 4 PM $ 0.0102
-1.96%
$ 10.19 million $ 1.17 million
May 16, 3 PM $ 0.0104
+0.97%
$ 10.4 million $ 1.19 million
May 16, 2 PM $ 0.0103
-1.59%
$ 10.3 million $ 1.24 million
May 16, 1 PM $ 0.0105
+2.74%
$ 10.46 million $ 1.38 million
May 16, 12 PM $ 0.0103
-0.19%
$ 10.33 million $ 1.63 million
May 16, 11 AM $ 0.0104
+2.17%
$ 10.42 million $ 1.63 million
May 16, 10 AM $ 0.0102
-1.65%
$ 10.2 million $ 1.6 million
May 16, 9 AM $ 0.0104
-0.25%
$ 10.37 million $ 1.54 million
May 16, 8 AM $ 0.0104
-0.11%
$ 10.39 million $ 1.53 million
May 16, 7 AM $ 0.0104
-1.67%
$ 10.4 million $ 1.55 million
May 16, 6 AM $ 0.0106
-2.39%
$ 10.58 million $ 1.56 million
May 16, 5 AM $ 0.0109
+1.24%
$ 10.84 million $ 1.59 million
May 16, 4 AM $ 0.0107
-1.12%
$ 10.71 million $ 1.7 million
May 16, 3 AM $ 0.0108
+1.98%
$ 10.83 million $ 1.71 million
May 16, 2 AM $ 0.0106
-0.73%
$ 10.62 million $ 1.74 million
May 16, 1 AM $ 0.0107
+0.70%
$ 10.7 million $ 1.8 million
May 16, 12 AM $ 0.0106
+0.17%
$ 10.62 million $ 1.84 million
May 15, 11 PM $ 0.0106
-1.11%
$ 10.6 million $ 1.88 million
May 15, 10 PM $ 0.0107
+0.24%
$ 10.72 million $ 1.9 million
May 15, 9 PM $ 0.0107
-0.58%
$ 10.7 million $ 1.91 million
May 15, 8 PM $ 0.0108
+2.08%
$ 10.76 million $ 1.92 million
May 15, 7 PM $ 0.0106
-0.16%
$ 10.54 million $ 1.94 million
May 15, 6 PM $ 0.0106
+0.28%
$ 10.56 million $ 1.96 million
May 15, 5 PM $ 0.0105
+0.97%
$ 10.53 million $ 2.01 million
May 15, 4 PM $ 0.0104
+0.09%
$ 10.43 million $ 2.17 million
May 15, 3 PM $ 0.0104
-1.83%
$ 10.42 million $ 2.37 million
May 15, 2 PM $ 0.0106
-0.52%
$ 10.61 million $ 2.54 million
May 15, 1 PM $ 0.0107
+0.50%
$ 10.67 million $ 2.54 million
May 15, 12 PM $ 0.0106
-0.03%
$ 10.61 million $ 2.33 million
May 15, 11 AM $ 0.0106
+0.99%
$ 10.62 million $ 2.32 million
May 15, 10 AM $ 0.0105
-0.68%
$ 10.51 million $ 2.33 million
May 15, 9 AM $ 0.0106
-0.04%
$ 10.58 million $ 2.36 million
May 15, 8 AM $ 0.0106
-0.07%
$ 10.59 million $ 2.35 million
May 15, 7 AM $ 0.0106
-0.93%
$ 10.6 million $ 2.36 million
May 15, 6 AM $ 0.0107
+1.06%
$ 10.7 million $ 2.32 million
May 15, 5 AM $ 0.0106
-3.32%
$ 10.58 million $ 2.27 million
May 15, 4 AM $ 0.011
-1.52%
$ 10.95 million $ 2.23 million
May 15, 3 AM $ 0.0111
-0.10%
$ 11.11 million $ 2.24 million
May 15, 2 AM $ 0.0111
+0.03%
$ 11.13 million $ 2.26 million
May 15, 1 AM $ 0.0111
-0.82%
$ 11.05 million $ 2.24 million
May 15, 12 AM $ 0.0112
+1.60%
$ 11.14 million $ 2.23 million
May 14, 11 PM $ 0.011
-0.73%
$ 10.97 million $ 2.22 million
May 14, 10 PM $ 0.0111
+0.25%
$ 11.05 million $ 2.21 million
May 14, 9 PM $ 0.011
+0.87%
$ 11.02 million $ 2.2 million
May 14, 8 PM $ 0.0109
-0.18%
$ 10.92 million $ 2.18 million
May 14, 7 PM $ 0.011
-0.87%
$ 10.94 million $ 2.16 million
May 14, 6 PM $ 0.0111
+0.47%
$ 11.04 million $ 2.17 million