PAAL AI Historical Data

$PAAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.00524
+0.86%
$5.24 million $969,745
Jul 31, 4 AM $0.0052
-0.12%
$5.19 million $988,850
Jul 31, 3 AM $0.00521
-1.51%
$5.2 million $1.05 million
Jul 31, 2 AM $0.00528
-0.10%
$5.28 million $1.07 million
Jul 31, 1 AM $0.00529
+0.02%
$5.28 million $1.09 million
Jul 31, 12 AM $0.00529
+0.06%
$5.28 million $1.11 million
Jul 30, 11 PM $0.00528
+2.99%
$5.28 million $1.13 million
Jul 30, 10 PM $0.00517
+0.01%
$5.16 million $959,513
Jul 30, 9 PM $0.00517
-2.12%
$5.16 million $1.01 million
Jul 30, 8 PM $0.00528
-0.15%
$5.27 million $1.27 million
Jul 30, 7 PM $0.00528
+0.03%
$5.28 million $1.34 million
Jul 30, 6 PM $0.00528
+0.07%
$5.28 million $1.45 million
Jul 30, 5 PM $0.00528
+0.21%
$5.27 million $1.59 million
Jul 30, 4 PM $0.00527
-0.36%
$5.26 million $1.49 million
Jul 30, 3 PM $0.00529
+0.35%
$5.28 million $1.65 million
Jul 30, 2 PM $0.00527
-0.26%
$5.26 million $1.68 million
Jul 30, 1 PM $0.00528
+0.08%
$5.28 million $1.72 million
Jul 30, 12 PM $0.00528
-0.13%
$5.27 million $1.7 million
Jul 30, 11 AM $0.00528
+0.50%
$5.28 million $1.72 million
Jul 30, 10 AM $0.00526
-0.20%
$5.25 million $1.71 million
Jul 30, 9 AM $0.00527
+0.07%
$5.26 million $1.71 million
Jul 30, 8 AM $0.00526
+0.00%
$5.26 million $1.64 million
Jul 30, 7 AM $0.00527
-0.07%
$5.26 million $1.57 million
Jul 30, 6 AM $0.00527
+0.50%
$5.26 million $1.55 million
Jul 30, 5 AM $0.00524
+0.10%
$5.24 million $1.54 million
Jul 30, 4 AM $0.00524
+0.08%
$5.23 million $1.52 million
Jul 30, 3 AM $0.00524
-0.12%
$5.23 million $1.5 million
Jul 30, 2 AM $0.00524
+0.01%
$5.24 million $1.48 million
Jul 30, 1 AM $0.00524
+0.43%
$5.24 million $1.46 million
Jul 30, 12 AM $0.00522
-0.46%
$5.21 million $1.44 million
Jul 29, 11 PM $0.00524
+0.61%
$5.24 million $1.44 million
Jul 29, 10 PM $0.00521
+0.34%
$5.21 million $1.45 million
Jul 29, 9 PM $0.00519
-0.06%
$5.19 million $1.41 million
Jul 29, 8 PM $0.0052
-1.04%
$5.19 million $1.35 million
Jul 29, 7 PM $0.00525
-0.19%
$5.25 million $1.3 million
Jul 29, 6 PM $0.00526
-0.30%
$5.26 million $1.19 million
Jul 29, 5 PM $0.00528
+0.05%
$5.27 million $1.07 million
Jul 29, 4 PM $0.00528
-0.34%
$5.27 million $1.06 million
Jul 29, 3 PM $0.00529
+1.16%
$5.29 million $1.03 million
Jul 29, 2 PM $0.00523
+0.90%
$5.23 million $1.11 million
Jul 29, 1 PM $0.00519
-0.24%
$5.18 million $1.14 million
Jul 29, 12 PM $0.0052
+0.00%
$5.2 million $1.29 million
Jul 29, 11 AM $0.0052
-0.07%
$5.19 million $1.34 million
Jul 29, 10 AM $0.0052
-0.01%
$5.2 million $1.38 million
Jul 29, 9 AM $0.0052
+0.21%
$5.2 million $1.42 million
Jul 29, 8 AM $0.00519
+0.15%
$5.19 million $1.43 million
Jul 29, 7 AM $0.00519
-0.05%
$5.18 million $1.4 million
Jul 29, 6 AM $0.00519
-0.31%
$5.18 million $1.39 million
Jul 29, 5 AM $0.00521
+1.77%
$5.2 million $1.36 million
Jul 29, 4 AM $0.00512
-0.04%
$5.11 million $1.35 million