PAAL AI Historical Data

$PAAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0164
+2.05%
$ 16.38 million $ 1.53 million
Mar 3, 8 AM $ 0.0161
-0.77%
$ 16.05 million $ 1.49 million
Mar 3, 7 AM $ 0.0162
-0.40%
$ 16.17 million $ 1.49 million
Mar 3, 6 AM $ 0.0163
-1.66%
$ 16.24 million $ 1.51 million
Mar 3, 5 AM $ 0.0165
+1.55%
$ 16.51 million $ 1.5 million
Mar 3, 4 AM $ 0.0163
-0.50%
$ 16.26 million $ 1.49 million
Mar 3, 3 AM $ 0.0164
-0.30%
$ 16.34 million $ 1.51 million
Mar 3, 2 AM $ 0.0164
-2.64%
$ 16.39 million $ 1.51 million
Mar 3, 1 AM $ 0.0169
-0.86%
$ 16.84 million $ 1.5 million
Mar 3, 12 AM $ 0.017
+0.01%
$ 16.98 million $ 1.52 million
Mar 2, 11 PM $ 0.017
-1.23%
$ 16.98 million $ 1.55 million
Mar 2, 10 PM $ 0.0172
-0.75%
$ 17.19 million $ 1.56 million
Mar 2, 9 PM $ 0.0173
+1.40%
$ 17.39 million $ 1.57 million
Mar 2, 8 PM $ 0.0171
+1.56%
$ 17.08 million $ 1.58 million
Mar 2, 7 PM $ 0.0168
-0.66%
$ 16.82 million $ 1.59 million
Mar 2, 6 PM $ 0.017
-0.20%
$ 16.93 million $ 1.58 million
Mar 2, 5 PM $ 0.017
-2.40%
$ 16.97 million $ 1.6 million
Mar 2, 4 PM $ 0.0174
-0.62%
$ 17.38 million $ 1.56 million
Mar 2, 3 PM $ 0.0175
+6.63%
$ 17.49 million $ 1.47 million
Mar 2, 2 PM $ 0.0164
+3.20%
$ 16.41 million $ 1.27 million
Mar 2, 1 PM $ 0.0159
-0.53%
$ 15.9 million $ 1.19 million
Mar 2, 12 PM $ 0.016
-0.07%
$ 15.98 million $ 1.15 million
Mar 2, 11 AM $ 0.016
-0.09%
$ 15.99 million $ 1.14 million
Mar 2, 10 AM $ 0.016
+0.07%
$ 16.01 million $ 1.08 million
Mar 2, 9 AM $ 0.016
+0.49%
$ 16 million $ 1.09 million
Mar 2, 8 AM $ 0.0159
+0.96%
$ 15.92 million $ 1.05 million
Mar 2, 7 AM $ 0.0158
+0.02%
$ 15.77 million $ 1.05 million
Mar 2, 6 AM $ 0.0158
-2.08%
$ 15.76 million $ 1.04 million
Mar 2, 5 AM $ 0.0161
+0.71%
$ 16.1 million $ 1.05 million
Mar 2, 4 AM $ 0.016
+0.17%
$ 15.98 million $ 1.05 million
Mar 2, 3 AM $ 0.016
+0.98%
$ 15.96 million $ 1.04 million
Mar 2, 2 AM $ 0.0159
-1.27%
$ 15.87 million $ 1.07 million
Mar 2, 1 AM $ 0.0161
+0.18%
$ 16.07 million $ 1.16 million
Mar 2, 12 AM $ 0.0161
+1.82%
$ 16.04 million $ 1.2 million
Mar 1, 11 PM $ 0.0158
+0.27%
$ 15.76 million $ 1.18 million
Mar 1, 10 PM $ 0.0157
+0.08%
$ 15.71 million $ 1.17 million
Mar 1, 9 PM $ 0.0157
+0.17%
$ 15.7 million $ 1.15 million
Mar 1, 8 PM $ 0.0157
-1.39%
$ 15.68 million $ 1.16 million
Mar 1, 7 PM $ 0.0159
-2.49%
$ 15.9 million $ 1.16 million
Mar 1, 6 PM $ 0.0163
+1.72%
$ 16.3 million $ 1.2 million
Mar 1, 5 PM $ 0.016
-0.92%
$ 16.03 million $ 1.21 million
Mar 1, 4 PM $ 0.0162
-1.52%
$ 16.18 million $ 1.21 million
Mar 1, 3 PM $ 0.0164
+0.81%
$ 16.42 million $ 1.18 million
Mar 1, 2 PM $ 0.0163
+0.09%
$ 16.29 million $ 1.18 million
Mar 1, 1 PM $ 0.0163
+0.78%
$ 16.28 million $ 1.23 million
Mar 1, 12 PM $ 0.0162
-0.79%
$ 16.16 million $ 1.26 million
Mar 1, 11 AM $ 0.0163
-0.28%
$ 16.28 million $ 1.26 million
Mar 1, 10 AM $ 0.0163
-0.31%
$ 16.33 million $ 1.29 million
Mar 1, 9 AM $ 0.0164
+0.36%
$ 16.38 million $ 1.32 million
Mar 1, 8 AM $ 0.0163
-0.71%
$ 16.32 million $ 1.31 million