PAAL AI Historical Data

$PAAL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.185
-6.53%
$148.22 million $3.23 million
Dec 9, 2023 $0.198
+5.68%
$158.51 million $4.76 million
Dec 8, 2023 $0.187
+7.48%
$149.96 million $3.75 million
Dec 7, 2023 $0.174
+12.05%
$139.53 million $6.35 million
Dec 6, 2023 $0.156
-0.59%
$124.48 million $4.59 million
Dec 5, 2023 $0.156
+16.75%
$125.1 million $8.19 million
Dec 4, 2023 $0.134
-17.96%
$107.15 million $8.62 million
Dec 3, 2023 $0.163
+6.91%
$130.03 million $4.96 million
Dec 2, 2023 $0.152
+8.97%
$121.61 million $3.66 million
Dec 1, 2023 $0.14
-2.80%
$111.63 million $2.17 million
Nov 30, 2023 $0.143
+2.15%
$114.74 million $6.24 million
Nov 29, 2023 $0.14
-6.31%
$112.31 million $6.07 million
Nov 28, 2023 $0.15
+22.94%
$119.78 million $4.48 million
Nov 27, 2023 $0.122
-5.70%
$97.46 million $7.22 million
Nov 26, 2023 $0.129
-4.88%
$103.35 million $3.48 million
Nov 25, 2023 $0.136
-7.66%
$108.62 million $8.4 million
Nov 24, 2023 $0.147
+4.76%
$117.69 million $8.32 million
Nov 23, 2023 $0.14
-11.72%
$112.4 million $6.78 million
Nov 22, 2023 $0.159
+6.55%
$127.16 million $8.28 million
Nov 21, 2023 $0.149
-15.81%
$119.36 million $7.78 million
Nov 20, 2023 $0.178
-14.30%
$142.54 million $3.09 million
Nov 19, 2023 $0.208
+14.00%
$166.32 million $8.11 million
Nov 18, 2023 $0.182
+6.33%
$145.89 million $8.36 million
Nov 17, 2023 $0.171
+10.71%
$137.16 million $2.12 million
Nov 16, 2023 $0.155
-11.69%
$124.05 million $4.96 million
Nov 15, 2023 $0.176
+34.97%
$140.49 million $3.44 million
Nov 14, 2023 $0.13
+11.89%
$104.11 million $1.78 million
Nov 13, 2023 $0.116
-26.88%
$93.1 million $1.23 million
Nov 12, 2023 $0.14
+16.56%
$111.98 million $1.57 million
Nov 11, 2023 $0.12
+0.55%
$96.15 million $1.29 million
Nov 10, 2023 $0.12
-13.72%
$95.63 million $1.67 million
Nov 9, 2023 $0.139
+14.12%
$110.95 million $3.16 million
Nov 8, 2023 $0.122
+18.68%
$121.64 million $1.91 million
Nov 7, 2023 $0.103
+11.85%
$102.98 million $1.47 million
Nov 6, 2023 $0.0921
+21.52%
$92.07 million $2.05 million
Nov 5, 2023 $0.0758
+2.21%
$75.78 million $646,857
Nov 4, 2023 $0.0741
+6.10%
$74.14 million $678,449
Nov 3, 2023 $0.0699
+3.49%
$69.89 million $877,647
Nov 2, 2023 $0.0677
-4.77%
$67.67 million $987,682
Nov 1, 2023 $0.0711
-0.10%
$71.14 million $1.02 million
Oct 31, 2023 $0.0709
-14.02%
$70.94 million $1.17 million
Oct 30, 2023 $0.0825
+9.31%
$82.5 million $843,532
Oct 29, 2023 $0.0745
-0.36%
$74.46 million $1.9 million
Oct 28, 2023 $0.0747
-3.99%
$74.74 million $826,074
Oct 27, 2023 $0.0779
+3.56%
$77.86 million $890,967
Oct 26, 2023 $0.0753
+18.34%
$75.32 million $815,924
Oct 25, 2023 $0.0639
-8.16%
$63.87 million $757,511
Oct 24, 2023 $0.0695
-2.12%
$69.54 million $972,361
Oct 23, 2023 $0.0711
+22.70%
$71.05 million $1.15 million
Oct 22, 2023 $0.0579
-1.69%
$57.9 million $740,381