PAAL AI Historical Data

$PAAL Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0111
+0.47%
$ 11.04 million $ 2.17 million
May 14, 5 PM $ 0.011
-0.97%
$ 10.99 million $ 2.18 million
May 14, 4 PM $ 0.0111
-0.24%
$ 11.09 million $ 2.01 million
May 14, 3 PM $ 0.0111
+5.73%
$ 11.12 million $ 1.91 million
May 14, 2 PM $ 0.0105
+3.21%
$ 10.52 million $ 1.8 million
May 14, 1 PM $ 0.0102
+0.86%
$ 10.19 million $ 1.71 million
May 14, 12 PM $ 0.0101
+0.02%
$ 10.1 million $ 1.74 million
May 14, 11 AM $ 0.0101
-0.76%
$ 10.1 million $ 1.8 million
May 14, 10 AM $ 0.0102
-1.30%
$ 10.18 million $ 1.83 million
May 14, 9 AM $ 0.0103
+0.08%
$ 10.31 million $ 1.8 million
May 14, 8 AM $ 0.0103
+0.12%
$ 10.3 million $ 1.81 million
May 14, 7 AM $ 0.0103
-0.07%
$ 10.29 million $ 1.78 million
May 14, 6 AM $ 0.0103
-0.07%
$ 10.3 million $ 1.8 million
May 14, 5 AM $ 0.0103
-0.87%
$ 10.31 million $ 1.85 million
May 14, 4 AM $ 0.0103
-0.87%
$ 10.32 million $ 1.79 million
May 14, 3 AM $ 0.0104
+0.07%
$ 10.41 million $ 1.78 million
May 14, 2 AM $ 0.0104
+0.00%
$ 10.4 million $ 1.75 million
May 14, 1 AM $ 0.0104
-1.75%
$ 10.4 million $ 1.73 million
May 14, 12 AM $ 0.0106
+0.05%
$ 10.59 million $ 1.75 million
May 13, 11 PM $ 0.0106
+0.12%
$ 10.58 million $ 1.77 million
May 13, 10 PM $ 0.0106
-0.03%
$ 10.57 million $ 1.78 million
May 13, 9 PM $ 0.0106
-0.12%
$ 10.58 million $ 1.79 million
May 13, 8 PM $ 0.0106
-0.09%
$ 10.59 million $ 1.78 million
May 13, 7 PM $ 0.0106
-0.93%
$ 10.6 million $ 1.79 million
May 13, 6 PM $ 0.0107
+1.00%
$ 10.7 million $ 1.77 million
May 13, 5 PM $ 0.0106
+0.08%
$ 10.59 million $ 1.76 million
May 13, 4 PM $ 0.0106
+0.42%
$ 10.58 million $ 1.75 million
May 13, 3 PM $ 0.0106
-1.49%
$ 10.54 million $ 1.71 million
May 13, 2 PM $ 0.0107
-0.29%
$ 10.7 million $ 1.64 million
May 13, 1 PM $ 0.0107
-1.17%
$ 10.73 million $ 1.63 million
May 13, 12 PM $ 0.0109
-1.37%
$ 10.86 million $ 1.6 million
May 13, 11 AM $ 0.011
+0.59%
$ 11.01 million $ 1.55 million
May 13, 10 AM $ 0.011
-0.06%
$ 11.01 million $ 1.53 million
May 13, 9 AM $ 0.011
-0.04%
$ 11.02 million $ 1.54 million
May 13, 8 AM $ 0.011
+0.84%
$ 11.02 million $ 1.56 million
May 13, 7 AM $ 0.0109
-0.85%
$ 10.93 million $ 1.56 million
May 13, 6 AM $ 0.011
-1.04%
$ 11.02 million $ 1.56 million
May 13, 5 AM $ 0.0112
+0.06%
$ 11.14 million $ 1.52 million
May 13, 4 AM $ 0.0111
+0.15%
$ 11.13 million $ 1.54 million
May 13, 3 AM $ 0.0111
-0.01%
$ 11.12 million $ 1.54 million
May 13, 2 AM $ 0.0111
+0.10%
$ 11.12 million $ 1.53 million
May 13, 1 AM $ 0.0111
+0.04%
$ 11.11 million $ 1.53 million
May 13, 12 AM $ 0.0111
+0.92%
$ 11.04 million $ 1.53 million
May 12, 11 PM $ 0.011
+0.24%
$ 10.94 million $ 1.51 million
May 12, 10 PM $ 0.0109
-0.26%
$ 10.91 million $ 1.47 million
May 12, 9 PM $ 0.011
-0.62%
$ 10.94 million $ 1.46 million
May 12, 8 PM $ 0.011
-0.04%
$ 10.94 million $ 1.51 million
May 12, 7 PM $ 0.011
-1.05%
$ 10.94 million $ 1.53 million
May 12, 6 PM $ 0.0111
+1.49%
$ 11.06 million $ 1.54 million
May 12, 5 PM $ 0.0108
+0.30%
$ 10.83 million $ 1.53 million