PAAL AI Historical Data

$PAAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.00512
-0.04%
$5.11 million $1.35 million
Jul 29, 3 AM $0.00512
-1.47%
$5.11 million $1.34 million
Jul 29, 2 AM $0.0052
-0.48%
$5.19 million $1.36 million
Jul 29, 1 AM $0.00522
-0.07%
$5.22 million $1.36 million
Jul 29, 12 AM $0.00523
+0.78%
$5.23 million $1.4 million
Jul 28, 11 PM $0.00519
-0.20%
$5.19 million $1.39 million
Jul 28, 10 PM $0.0052
+0.08%
$5.2 million $1.41 million
Jul 28, 9 PM $0.0052
+0.13%
$5.19 million $1.44 million
Jul 28, 8 PM $0.00519
+0.54%
$5.19 million $1.44 million
Jul 28, 7 PM $0.00516
+1.07%
$5.16 million $1.43 million
Jul 28, 6 PM $0.00511
-0.07%
$5.1 million $1.42 million
Jul 28, 5 PM $0.00511
-1.66%
$5.11 million $1.42 million
Jul 28, 4 PM $0.0052
+0.79%
$5.19 million $1.41 million
Jul 28, 3 PM $0.00522
+0.88%
$5.22 million $1.4 million
Jul 28, 2 PM $0.00518
+0.46%
$5.17 million $1.34 million
Jul 28, 1 PM $0.00515
-0.92%
$5.15 million $1.34 million
Jul 28, 12 PM $0.0052
+0.89%
$5.19 million $1.25 million
Jul 28, 11 AM $0.00515
+0.26%
$5.15 million $1.23 million
Jul 28, 10 AM $0.00514
+0.50%
$5.14 million $1.21 million
Jul 28, 9 AM $0.00512
-0.15%
$5.11 million $1.21 million
Jul 28, 8 AM $0.00512
-0.11%
$5.12 million $1.32 million
Jul 28, 7 AM $0.00513
+0.09%
$5.12 million $1.44 million
Jul 28, 6 AM $0.00512
+0.01%
$5.12 million $1.55 million
Jul 28, 5 AM $0.00512
-0.03%
$5.12 million $1.65 million
Jul 28, 4 AM $0.00513
-0.02%
$5.12 million $1.67 million
Jul 28, 3 AM $0.00513
+0.03%
$5.12 million $1.7 million
Jul 28, 2 AM $0.00512
-1.15%
$5.12 million $1.73 million
Jul 28, 1 AM $0.00518
-0.73%
$5.18 million $1.77 million
Jul 28, 12 AM $0.00523
-0.66%
$5.23 million $1.77 million
Jul 27, 11 PM $0.0053
+0.31%
$5.29 million $1.79 million
Jul 27, 10 PM $0.00528
+0.24%
$5.28 million $1.82 million
Jul 27, 9 PM $0.00527
+0.24%
$5.26 million $1.93 million
Jul 27, 8 PM $0.00526
-0.17%
$5.25 million $1.95 million
Jul 27, 7 PM $0.00527
+0.72%
$5.26 million $1.95 million
Jul 27, 6 PM $0.00523
+0.04%
$5.22 million $1.98 million
Jul 27, 5 PM $0.00524
-1.63%
$5.24 million $1.98 million
Jul 27, 4 PM $0.00533
+0.60%
$5.32 million $2.01 million
Jul 27, 3 PM $0.0053
+0.16%
$5.29 million $2.05 million
Jul 27, 2 PM $0.00529
-0.06%
$5.28 million $2.01 million
Jul 27, 1 PM $0.00529
-0.69%
$5.29 million $1.93 million
Jul 27, 12 PM $0.00533
+0.49%
$5.32 million $1.85 million
Jul 27, 11 AM $0.0053
+1.07%
$5.3 million $1.82 million
Jul 27, 10 AM $0.00525
-0.80%
$5.24 million $1.79 million
Jul 27, 9 AM $0.00534
+1.01%
$5.33 million $1.72 million
Jul 27, 8 AM $0.00529
+0.48%
$5.28 million $1.57 million
Jul 27, 7 AM $0.00526
+0.33%
$5.26 million $1.47 million
Jul 27, 6 AM $0.00524
+0.75%
$5.24 million $1.38 million
Jul 27, 5 AM $0.00521
-0.42%
$5.2 million $1.3 million
Jul 27, 4 AM $0.00523
-0.85%
$5.22 million $1.28 million
Jul 27, 3 AM $0.00526
+1.26%
$5.25 million $1.24 million