PAAL AI Historical Data

$PAAL Page 21
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00532
-0.72%
$ 5.32 million $ 1.49 million
2:59 AM $ 0.00536
+0.47%
$ 5.35 million $ 1.49 million
2:58 AM $ 0.00533
-0.05%
$ 5.35 million $ 1.49 million
2:57 AM $ 0.00534
+0.46%
$ 5.35 million $ 1.49 million
2:56 AM $ 0.00531
-0.01%
$ 5.35 million $ 1.49 million
2:55 AM $ 0.00531
+0.09%
$ 5.35 million $ 1.48 million
2:54 AM $ 0.00531
-0.08%
$ 5.3 million $ 1.48 million
2:53 AM $ 0.00531
-0.85%
$ 5.3 million $ 1.48 million
2:52 AM $ 0.00536
+0.55%
$ 5.3 million $ 1.48 million
2:51 AM $ 0.00533
-0.08%
$ 5.3 million $ 1.48 million
2:50 AM $ 0.00533
-0.18%
$ 5.3 million $ 1.48 million
2:49 AM $ 0.00534
-0.03%
$ 5.34 million $ 1.49 million
2:48 AM $ 0.00534
-0.16%
$ 5.34 million $ 1.49 million
2:47 AM $ 0.00535
-0.02%
$ 5.34 million $ 1.49 million
2:46 AM $ 0.00535
+0.10%
$ 5.34 million $ 1.49 million
2:45 AM $ 0.00535
+0.05%
$ 5.34 million $ 1.49 million
2:44 AM $ 0.00534
+0.01%
$ 5.34 million $ 1.49 million
2:43 AM $ 0.00534
+0.14%
$ 5.34 million $ 1.49 million
2:42 AM $ 0.00534
+0.05%
$ 5.34 million $ 1.49 million
2:41 AM $ 0.00534
-0.36%
$ 5.34 million $ 1.49 million
2:40 AM $ 0.00535
+0.00%
$ 5.34 million $ 1.49 million
2:39 AM $ 0.00535
+0.04%
$ 5.35 million $ 1.49 million
2:38 AM $ 0.00535
+0.50%
$ 5.35 million $ 1.49 million
2:37 AM $ 0.00534
-0.23%
$ 5.35 million $ 1.49 million
2:36 AM $ 0.00535
-0.01%
$ 5.35 million $ 1.49 million
2:35 AM $ 0.00535
+0.30%
$ 5.35 million $ 1.49 million
2:34 AM $ 0.00534
+0.25%
$ 5.33 million $ 1.49 million
2:33 AM $ 0.00532
-0.58%
$ 5.33 million $ 1.49 million
2:32 AM $ 0.00535
+0.00%
$ 5.33 million $ 1.49 million
2:31 AM $ 0.00535
+0.10%
$ 5.33 million $ 1.49 million
2:30 AM $ 0.00535
-0.05%
$ 5.33 million $ 1.49 million
2:29 AM $ 0.00535
+0.13%
$ 5.34 million $ 1.49 million
2:28 AM $ 0.00534
+0.37%
$ 5.34 million $ 1.49 million
2:27 AM $ 0.00532
-0.20%
$ 5.34 million $ 1.49 million
2:26 AM $ 0.00533
+0.04%
$ 5.34 million $ 1.49 million
2:25 AM $ 0.00533
-0.15%
$ 5.34 million $ 1.49 million
2:24 AM $ 0.00534
-0.17%
$ 5.33 million $ 1.49 million
2:23 AM $ 0.00535
+0.24%
$ 5.33 million $ 1.48 million
2:22 AM $ 0.00534
+0.22%
$ 5.33 million $ 1.48 million
2:21 AM $ 0.00533
-0.05%
$ 5.33 million $ 1.48 million
2:20 AM $ 0.00533
+0.25%
$ 5.33 million $ 1.48 million
2:19 AM $ 0.00535
-0.01%
$ 5.35 million $ 1.48 million
2:18 AM $ 0.00535
+0.44%
$ 5.35 million $ 1.48 million
2:17 AM $ 0.00533
+0.11%
$ 5.35 million $ 1.48 million
2:16 AM $ 0.00532
-0.18%
$ 5.35 million $ 1.48 million
2:15 AM $ 0.00533
-0.37%
$ 5.35 million $ 1.48 million
2:14 AM $ 0.00535
+0.04%
$ 5.35 million $ 1.48 million
2:13 AM $ 0.00535
+0.43%
$ 5.35 million $ 1.48 million
2:12 AM $ 0.00533
-0.01%
$ 5.35 million $ 1.48 million
2:11 AM $ 0.00533
-0.10%
$ 5.35 million $ 1.48 million