PAAL AI Historical Data

$PAAL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0146
-9.96%
$ 14.58 million $ 167,475
Sep 24, 2023 $ 0.0162
+6.61%
$ 16.19 million $ 268,878
Sep 23, 2023 $ 0.0152
-6.70%
$ 15.19 million $ 330,240
Sep 22, 2023 $ 0.0163
+3.17%
$ 16.26 million $ 437,388
Sep 21, 2023 $ 0.0158
-13.21%
$ 15.77 million $ 468,952
Sep 20, 2023 $ 0.0182
-12.55%
$ 18.21 million $ 395,169
Sep 19, 2023 $ 0.0208
-7.99%
$ 20.82 million $ 231,935
Sep 18, 2023 $ 0.0226
+18.28%
$ 22.63 million $ 361,561
Sep 17, 2023 $ 0.0191
-6.50%
$ 19.13 million $ 309,610
Sep 16, 2023 $ 0.0203
-3.58%
$ 20.26 million $ 309,505
Sep 15, 2023 $ 0.021
-15.00%
$ 21.02 million $ 1.36 million
Sep 14, 2023 $ 0.0247
-1.35%
$ 24.73 million $ 223,093
Sep 13, 2023 $ 0.0251
-8.83%
$ 25.06 million $ 106,991
Sep 12, 2023 $ 0.0275
+8.23%
$ 27.5 million $ 143,013
Sep 11, 2023 $ 0.0254
+5.65%
$ 25.4 million $ 909,530
Sep 10, 2023 $ 0.024
-2.28%
$ 24.04 million $ 711,308
Sep 9, 2023 $ 0.0246
-13.76%
$ 24.61 million $ 207,657
Sep 8, 2023 $ 0.0285
+0.31%
$ 28.54 million $ 533,594
Sep 7, 2023 $ 0.0284
+0.68%
$ 28.43 million $ 1.26 million
Sep 6, 2023 $ 0.0282
-22.49%
$ 28.24 million $ 1.06 million
Sep 5, 2023 $ 0.0364
-7.32%
$ 36.44 million $ 1.67 million
Sep 4, 2023 $ 0.0394
-9.14%
$ 39.37 million $ 2.94 million
Sep 3, 2023 $ 0.0433
-6.97%
$ 43.35 million $ 2.59 million
Sep 2, 2023 $ 0.0466
+13.80%
$ 46.58 million $ 3.71 million
Sep 1, 2023 $ 0.0409
+29.83%
$ 40.85 million $ 1.14 million
Aug 31, 2023 $ 0.0315
-17.78%
$ 31.46 million $ 566,000
Aug 30, 2023 $ 0.0383
-0.28%
$ 38.26 million $ 378,873
Aug 29, 2023 $ 0.0383
+1.92%
$ 38.35 million $ 1.25 million
Aug 28, 2023 $ 0.0376
+23.75%
$ 37.63 million $ 1.14 million
Aug 27, 2023 $ 0.0304
-6.11%
$ 30.41 million $ 429,569
Aug 26, 2023 $ 0.0324
-14.89%
$ 32.38 million $ 742,012
Aug 25, 2023 $ 0.038
+2.91%
$ 38.04 million $ 642,545
Aug 24, 2023 $ 0.0368
-9.08%
$ 36.82 million $ 1.94 million
Aug 23, 2023 $ 0.0403
+13.74%
$ 40.29 million $ 1.15 million
Aug 22, 2023 $ 0.0353
-7.44%
$ 35.29 million $ 1.37 million
Aug 21, 2023 $ 0.0381
-0.33%
$ 38.12 million $ 1.04 million
Aug 20, 2023 $ 0.0382
-8.39%
$ 38.23 million $ 794,025
Aug 19, 2023 $ 0.0417
+17.46%
$ 41.72 million $ 1.42 million
Aug 18, 2023 $ 0.0356
+29.72%
$ 35.55 million $ 1.56 million
Aug 17, 2023 $ 0.0274
-4.41%
$ 27.43 million $ 2.63 million
Aug 16, 2023 $ 0.0287
-8.51%
$ 28.71 million $ 1.49 million
Aug 15, 2023 $ 0.0319
+14.55%
$ 31.94 million $ 1.37 million
Aug 14, 2023 $ 0.0279
-0.37%
$ 27.88 million $ 936,462
Aug 13, 2023 $ 0.028
+9.33%
$ 27.96 million $ 2.31 million
Aug 12, 2023 $ 0.0256
+2.21%
$ 25.63 million $ 867,677
Aug 11, 2023 $ 0.0252
+43.12%
$ 25.21 million $ 1.24 million
Aug 9, 2023 $ 0.0186
-8.47%
$ 18.64 million $ 959,225
Aug 8, 2023 $ 0.0204
+22.90%
$ 20.41 million $ 1.28 million
Aug 7, 2023 $ 0.0166
+27.56%
$ 16.59 million $ 698,421
Aug 6, 2023 $ 0.013
+37.02%
$ 13.01 million $ 346,728