Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.12
+0.55%
$96.15 million $1.29 million
Nov 10, 2023 $0.12
-13.72%
$95.63 million $1.67 million
Nov 9, 2023 $0.139
+14.12%
$110.95 million $3.16 million
Nov 8, 2023 $0.122
+18.68%
$121.64 million $1.91 million
Nov 7, 2023 $0.103
+11.85%
$102.98 million $1.47 million
Nov 6, 2023 $0.0921
+21.52%
$92.07 million $2.05 million
Nov 5, 2023 $0.0758
+2.21%
$75.78 million $646,857
Nov 4, 2023 $0.0741
+6.10%
$74.14 million $678,449
Nov 3, 2023 $0.0699
+3.49%
$69.89 million $877,647
Nov 2, 2023 $0.0677
-4.77%
$67.67 million $987,682
Nov 1, 2023 $0.0711
-0.10%
$71.14 million $1.02 million
Oct 31, 2023 $0.0709
-14.02%
$70.94 million $1.17 million
Oct 30, 2023 $0.0825
+9.31%
$82.5 million $843,532
Oct 29, 2023 $0.0745
-0.36%
$74.46 million $1.9 million
Oct 28, 2023 $0.0747
-3.99%
$74.74 million $826,074
Oct 27, 2023 $0.0779
+3.56%
$77.86 million $890,967
Oct 26, 2023 $0.0753
+18.34%
$75.32 million $815,924
Oct 25, 2023 $0.0639
-8.16%
$63.87 million $757,511
Oct 24, 2023 $0.0695
-2.12%
$69.54 million $972,361
Oct 23, 2023 $0.0711
+22.70%
$71.05 million $1.15 million
Oct 22, 2023 $0.0579
-1.69%
$57.9 million $740,381
Oct 21, 2023 $0.0589
+3.22%
$58.88 million $468,042
Oct 20, 2023 $0.0568
+15.54%
$56.83 million $1 million
Oct 19, 2023 $0.0492
+1.62%
$49.18 million $1.72 million
Oct 18, 2023 $0.0484
+19.52%
$48.4 million $1.2 million
Oct 17, 2023 $0.0404
+19.47%
$40.45 million $1.08 million
Oct 16, 2023 $0.0345
+7.82%
$34.48 million $427,068
Oct 15, 2023 $0.032
+3.72%
$31.97 million $427,370
Oct 14, 2023 $0.0308
+4.57%
$30.82 million $287,777
Oct 13, 2023 $0.0295
+10.31%
$29.47 million $456,762
Oct 12, 2023 $0.0267
-6.54%
$26.71 million $225,137
Oct 11, 2023 $0.0286
+10.12%
$28.58 million $260,241
Oct 10, 2023 $0.026
+7.40%
$25.95 million $177,465
Oct 9, 2023 $0.0242
-9.84%
$24.17 million $222,727
Oct 8, 2023 $0.0268
+4.47%
$26.8 million $231,730
Oct 7, 2023 $0.0269
-3.45%
$26.93 million $435,675
Oct 6, 2023 $0.0279
+32.72%
$27.9 million $465,034
Oct 5, 2023 $0.021
+13.30%
$21.02 million $305,035
Oct 4, 2023 $0.0186
+6.40%
$18.55 million $228,739
Oct 3, 2023 $0.0174
-4.36%
$17.44 million $220,119
Oct 2, 2023 $0.0182
-9.06%
$18.23 million $290,363
Oct 1, 2023 $0.02
-3.67%
$20.05 million $220,194
Sep 30, 2023 $0.0208
+11.17%
$20.81 million $292,760
Sep 29, 2023 $0.0187
+0.96%
$18.72 million $62,926
Sep 28, 2023 $0.0185
+26.74%
$18.54 million $340,778
Sep 27, 2023 $0.0146
-10.85%
$14.63 million $323,066
Sep 26, 2023 $0.0164
+12.56%
$16.41 million $81,064
Sep 25, 2023 $0.0146
-9.96%
$14.58 million $167,475
Sep 24, 2023 $0.0162
+6.61%
$16.19 million $268,878
Sep 23, 2023 $0.0152
-6.70%
$15.19 million $330,240