Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.0163
+3.17%
$16.26 million $437,388
Sep 21, 2023 $0.0158
-13.21%
$15.77 million $468,952
Sep 20, 2023 $0.0182
-12.55%
$18.21 million $395,169
Sep 19, 2023 $0.0208
-7.99%
$20.82 million $231,935
Sep 18, 2023 $0.0226
+18.28%
$22.63 million $361,561
Sep 17, 2023 $0.0191
-6.50%
$19.13 million $309,610
Sep 16, 2023 $0.0203
-3.58%
$20.26 million $309,505
Sep 15, 2023 $0.021
-15.00%
$21.02 million $1.36 million
Sep 14, 2023 $0.0247
-1.35%
$24.73 million $223,093
Sep 13, 2023 $0.0251
-8.83%
$25.06 million $106,991
Sep 12, 2023 $0.0275
+8.23%
$27.5 million $143,013
Sep 11, 2023 $0.0254
+5.65%
$25.4 million $909,530
Sep 10, 2023 $0.024
-2.28%
$24.04 million $711,308
Sep 9, 2023 $0.0246
-13.76%
$24.61 million $207,657
Sep 8, 2023 $0.0285
+0.31%
$28.54 million $533,594
Sep 7, 2023 $0.0284
+0.68%
$28.43 million $1.26 million
Sep 6, 2023 $0.0282
-22.49%
$28.24 million $1.06 million
Sep 5, 2023 $0.0364
-7.32%
$36.44 million $1.67 million
Sep 4, 2023 $0.0394
-9.14%
$39.37 million $2.94 million
Sep 3, 2023 $0.0433
-6.97%
$43.35 million $2.59 million
Sep 2, 2023 $0.0466
+13.80%
$46.58 million $3.71 million
Sep 1, 2023 $0.0409
+29.83%
$40.85 million $1.14 million
Aug 31, 2023 $0.0315
-17.78%
$31.46 million $566,000
Aug 30, 2023 $0.0383
-0.28%
$38.26 million $378,873
Aug 29, 2023 $0.0383
+1.92%
$38.35 million $1.25 million
Aug 28, 2023 $0.0376
+23.75%
$37.63 million $1.14 million
Aug 27, 2023 $0.0304
-6.11%
$30.41 million $429,569
Aug 26, 2023 $0.0324
-14.89%
$32.38 million $742,012
Aug 25, 2023 $0.038
+2.91%
$38.04 million $642,545
Aug 24, 2023 $0.0368
-9.08%
$36.82 million $1.94 million
Aug 23, 2023 $0.0403
+13.74%
$40.29 million $1.15 million
Aug 22, 2023 $0.0353
-7.44%
$35.29 million $1.37 million
Aug 21, 2023 $0.0381
-0.33%
$38.12 million $1.04 million
Aug 20, 2023 $0.0382
-8.39%
$38.23 million $794,025
Aug 19, 2023 $0.0417
+17.46%
$41.72 million $1.42 million
Aug 18, 2023 $0.0356
+29.72%
$35.55 million $1.56 million
Aug 17, 2023 $0.0274
-4.41%
$27.43 million $2.63 million
Aug 16, 2023 $0.0287
-8.51%
$28.71 million $1.49 million
Aug 15, 2023 $0.0319
+14.55%
$31.94 million $1.37 million
Aug 14, 2023 $0.0279
-0.37%
$27.88 million $936,462
Aug 13, 2023 $0.028
+9.33%
$27.96 million $2.31 million
Aug 12, 2023 $0.0256
+2.21%
$25.63 million $867,677
Aug 11, 2023 $0.0252
+43.12%
$25.21 million $1.24 million
Aug 9, 2023 $0.0186
-8.47%
$18.64 million $959,225
Aug 8, 2023 $0.0204
+22.90%
$20.41 million $1.28 million
Aug 7, 2023 $0.0166
+27.56%
$16.59 million $698,421
Aug 6, 2023 $0.013
+37.02%
$13.01 million $346,728
Aug 5, 2023 $0.00951
+13.08%
$9.51 million $152,368
Aug 4, 2023 $0.00841
-16.83%
$8.41 million $273,946
Aug 3, 2023 $0.0101
+22.68%
$10.05 million $648,875