PAAL AI Historical Data

$PAAL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00951
+13.08%
$ 9.51 million $ 152,368
Aug 4, 2023 $ 0.00841
-16.83%
$ 8.41 million $ 273,946
Aug 3, 2023 $ 0.0101
+22.68%
$ 10.05 million $ 648,875
Aug 2, 2023 $ 0.00819
-26.65%
$ 8.19 million $ 693,676
Aug 1, 2023 $ 0.0112
+7.57%
$ 11.16 million $ 494,285
Jul 31, 2023 $ 0.0104
+39.75%
$ 10.38 million $ 1.27 million
Jul 30, 2023 $ 0.00745
+6.35%
$ 7.45 million $ 379,818
Jul 29, 2023 $ 0.00701
+69.69%
$ 7.01 million $ 1.11 million
Jul 28, 2023 $ 0.00413
+40.02%
$ 4.13 million $ 581,304
Jul 27, 2023 $ 0.00295
+53.81%
$ 2.95 million $ 599,405
Download