PAAL AI Historical Data

$PAAL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0589
+3.22%
$58.88 million $468,042
Oct 20, 2023 $0.0568
+15.54%
$56.83 million $1 million
Oct 19, 2023 $0.0492
+1.62%
$49.18 million $1.72 million
Oct 18, 2023 $0.0484
+19.52%
$48.4 million $1.2 million
Oct 17, 2023 $0.0404
+19.47%
$40.45 million $1.08 million
Oct 16, 2023 $0.0345
+7.82%
$34.48 million $427,068
Oct 15, 2023 $0.032
+3.72%
$31.97 million $427,370
Oct 14, 2023 $0.0308
+4.57%
$30.82 million $287,777
Oct 13, 2023 $0.0295
+10.31%
$29.47 million $456,762
Oct 12, 2023 $0.0267
-6.54%
$26.71 million $225,137
Oct 11, 2023 $0.0286
+10.12%
$28.58 million $260,241
Oct 10, 2023 $0.026
+7.40%
$25.95 million $177,465
Oct 9, 2023 $0.0242
-9.84%
$24.17 million $222,727
Oct 8, 2023 $0.0268
+4.47%
$26.8 million $231,730
Oct 7, 2023 $0.0269
-3.45%
$26.93 million $435,675
Oct 6, 2023 $0.0279
+32.72%
$27.9 million $465,034
Oct 5, 2023 $0.021
+13.30%
$21.02 million $305,035
Oct 4, 2023 $0.0186
+6.40%
$18.55 million $228,739
Oct 3, 2023 $0.0174
-4.36%
$17.44 million $220,119
Oct 2, 2023 $0.0182
-9.06%
$18.23 million $290,363
Oct 1, 2023 $0.02
-3.67%
$20.05 million $220,194
Sep 30, 2023 $0.0208
+11.17%
$20.81 million $292,760
Sep 29, 2023 $0.0187
+0.96%
$18.72 million $62,926
Sep 28, 2023 $0.0185
+26.74%
$18.54 million $340,778
Sep 27, 2023 $0.0146
-10.85%
$14.63 million $323,066
Sep 26, 2023 $0.0164
+12.56%
$16.41 million $81,064
Sep 25, 2023 $0.0146
-9.96%
$14.58 million $167,475
Sep 24, 2023 $0.0162
+6.61%
$16.19 million $268,878
Sep 23, 2023 $0.0152
-6.70%
$15.19 million $330,240
Sep 22, 2023 $0.0163
+3.17%
$16.26 million $437,388
Sep 21, 2023 $0.0158
-13.21%
$15.77 million $468,952
Sep 20, 2023 $0.0182
-12.55%
$18.21 million $395,169
Sep 19, 2023 $0.0208
-7.99%
$20.82 million $231,935
Sep 18, 2023 $0.0226
+18.28%
$22.63 million $361,561
Sep 17, 2023 $0.0191
-6.50%
$19.13 million $309,610
Sep 16, 2023 $0.0203
-3.58%
$20.26 million $309,505
Sep 15, 2023 $0.021
-15.00%
$21.02 million $1.36 million
Sep 14, 2023 $0.0247
-1.35%
$24.73 million $223,093
Sep 13, 2023 $0.0251
-8.83%
$25.06 million $106,991
Sep 12, 2023 $0.0275
+8.23%
$27.5 million $143,013
Sep 11, 2023 $0.0254
+5.65%
$25.4 million $909,530
Sep 10, 2023 $0.024
-2.28%
$24.04 million $711,308
Sep 9, 2023 $0.0246
-13.76%
$24.61 million $207,657
Sep 8, 2023 $0.0285
+0.31%
$28.54 million $533,594
Sep 7, 2023 $0.0284
+0.68%
$28.43 million $1.26 million
Sep 6, 2023 $0.0282
-22.49%
$28.24 million $1.06 million
Sep 5, 2023 $0.0364
-7.32%
$36.44 million $1.67 million
Sep 4, 2023 $0.0394
-9.14%
$39.37 million $2.94 million
Sep 3, 2023 $0.0433
-6.97%
$43.35 million $2.59 million
Sep 2, 2023 $0.0466
+13.80%
$46.58 million $3.71 million