PAAL AI Historical Data

$PAAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.00519
+1.55%
$5.19 million $1.2 million
Jul 27, 1 AM $0.00511
-0.08%
$5.11 million $1.14 million
Jul 27, 12 AM $0.00512
-0.61%
$5.11 million $1.09 million
Jul 26, 11 PM $0.00515
+0.08%
$5.14 million $1.05 million
Jul 26, 10 PM $0.00514
+1.14%
$5.14 million $992,504
Jul 26, 9 PM $0.00509
+0.22%
$5.08 million $873,065
Jul 26, 8 PM $0.00507
-0.54%
$5.07 million $854,985
Jul 26, 7 PM $0.0051
+0.10%
$5.1 million $857,443
Jul 26, 6 PM $0.0051
-0.90%
$5.09 million $831,908
Jul 26, 5 PM $0.00514
-0.17%
$5.14 million $841,182
Jul 26, 4 PM $0.00515
+0.44%
$5.15 million $810,682
Jul 26, 3 PM $0.00513
+0.44%
$5.12 million $759,704
Jul 26, 2 PM $0.00514
+1.13%
$5.13 million $740,136
Jul 26, 1 PM $0.00508
-0.33%
$5.08 million $707,447
Jul 26, 12 PM $0.0051
+0.08%
$5.09 million $696,716
Jul 26, 11 AM $0.0051
+0.13%
$5.09 million $676,610
Jul 26, 10 AM $0.00509
-0.84%
$5.08 million $677,528
Jul 26, 9 AM $0.00513
+1.30%
$5.13 million $679,834
Jul 26, 8 AM $0.00507
-0.56%
$5.06 million $759,853
Jul 26, 7 AM $0.0051
+0.07%
$5.09 million $778,795
Jul 26, 6 AM $0.00509
-1.75%
$5.09 million $776,981
Jul 26, 5 AM $0.00518
-0.36%
$5.18 million $749,205
Jul 26, 4 AM $0.0052
+1.51%
$5.2 million $746,875
Jul 26, 3 AM $0.00512
+0.03%
$5.12 million $737,022
Jul 26, 2 AM $0.00512
+0.06%
$5.12 million $745,835
Jul 26, 1 AM $0.00512
+0.01%
$5.11 million $762,342
Jul 26, 12 AM $0.00512
+0.12%
$5.11 million $767,190
Jul 25, 11 PM $0.00511
+0.30%
$5.11 million $772,606
Jul 25, 10 PM $0.0051
-0.64%
$5.09 million $771,666
Jul 25, 9 PM $0.00513
+0.76%
$5.12 million $776,354
Jul 25, 8 PM $0.00509
+0.03%
$5.09 million $799,211
Jul 25, 7 PM $0.00509
-0.09%
$5.09 million $802,921
Jul 25, 6 PM $0.00509
-0.02%
$5.09 million $826,227
Jul 25, 5 PM $0.0051
+0.09%
$5.09 million $822,821
Jul 25, 4 PM $0.00509
+0.02%
$5.09 million $843,332
Jul 25, 3 PM $0.00509
+0.09%
$5.08 million $876,480
Jul 25, 2 PM $0.00509
+0.02%
$5.08 million $1.02 million
Jul 25, 1 PM $0.00508
-0.01%
$5.08 million $1.14 million
Jul 25, 12 PM $0.00509
-0.05%
$5.08 million $1.3 million
Jul 25, 11 AM $0.00509
+0.07%
$5.08 million $1.33 million
Jul 25, 10 AM $0.00508
-0.03%
$5.08 million $1.4 million
Jul 25, 9 AM $0.00509
-0.04%
$5.08 million $1.45 million
Jul 25, 8 AM $0.00509
+0.07%
$5.08 million $1.39 million
Jul 25, 7 AM $0.00508
-0.10%
$5.08 million $1.39 million
Jul 25, 6 AM $0.00509
+0.07%
$5.08 million $1.47 million
Jul 25, 5 AM $0.00509
+0.02%
$5.08 million $1.52 million
Jul 25, 4 AM $0.00509
-0.02%
$5.08 million $1.54 million
Jul 25, 3 AM $0.00509
+0.06%
$5.08 million $1.55 million
Jul 25, 2 AM $0.00508
-0.03%
$5.08 million $1.55 million
Jul 25, 1 AM $0.00508
+0.89%
$5.08 million $1.56 million