PAAL AI Historical Data

$PAAL Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0111
+1.49%
$ 11.06 million $ 1.54 million
May 12, 5 PM $ 0.0108
+0.30%
$ 10.83 million $ 1.53 million
May 12, 4 PM $ 0.0108
-0.19%
$ 10.8 million $ 1.55 million
May 12, 3 PM $ 0.0108
-0.10%
$ 10.82 million $ 1.55 million
May 12, 2 PM $ 0.0108
-0.82%
$ 10.83 million $ 1.6 million
May 12, 1 PM $ 0.0109
+1.87%
$ 10.92 million $ 1.63 million
May 12, 12 PM $ 0.0107
-0.19%
$ 10.72 million $ 1.66 million
May 12, 11 AM $ 0.0108
-1.09%
$ 10.74 million $ 1.68 million
May 12, 10 AM $ 0.0109
-0.66%
$ 10.86 million $ 1.69 million
May 12, 9 AM $ 0.0109
+0.91%
$ 10.93 million $ 1.71 million
May 12, 8 AM $ 0.0108
+0.99%
$ 10.83 million $ 1.7 million
May 12, 7 AM $ 0.0107
-1.06%
$ 10.72 million $ 1.73 million
May 12, 6 AM $ 0.0109
+1.17%
$ 10.84 million $ 1.76 million
May 12, 5 AM $ 0.0107
+0.00%
$ 10.72 million $ 1.76 million
May 12, 4 AM $ 0.0107
+0.01%
$ 10.71 million $ 1.78 million
May 12, 3 AM $ 0.0107
+0.13%
$ 10.71 million $ 1.72 million
May 12, 2 AM $ 0.0107
+0.94%
$ 10.7 million $ 1.81 million
May 12, 1 AM $ 0.0106
-0.87%
$ 10.6 million $ 1.85 million
May 12, 12 AM $ 0.0107
-0.89%
$ 10.69 million $ 1.87 million
May 11, 11 PM $ 0.0108
-0.10%
$ 10.79 million $ 2.01 million
May 11, 10 PM $ 0.0108
+1.72%
$ 10.8 million $ 2.18 million
May 11, 9 PM $ 0.0106
-1.54%
$ 10.62 million $ 2.39 million
May 11, 8 PM $ 0.0108
-1.13%
$ 10.78 million $ 2.46 million
May 11, 7 PM $ 0.0109
+0.11%
$ 10.91 million $ 2.56 million
May 11, 6 PM $ 0.0109
-0.83%
$ 10.89 million $ 2.58 million
May 11, 5 PM $ 0.011
+0.84%
$ 10.99 million $ 2.57 million
May 11, 4 PM $ 0.0109
-0.89%
$ 10.89 million $ 2.58 million
May 11, 3 PM $ 0.011
+1.83%
$ 10.99 million $ 2.56 million
May 11, 2 PM $ 0.0108
-0.96%
$ 10.79 million $ 2.56 million
May 11, 1 PM $ 0.0109
-1.75%
$ 10.9 million $ 2.48 million
May 11, 12 PM $ 0.0111
-0.95%
$ 11.09 million $ 2.4 million
May 11, 11 AM $ 0.0112
+0.04%
$ 11.2 million $ 2.39 million
May 11, 10 AM $ 0.0112
-0.84%
$ 11.19 million $ 2.37 million
May 11, 9 AM $ 0.0113
+0.74%
$ 11.29 million $ 2.34 million
May 11, 8 AM $ 0.0112
+0.05%
$ 11.21 million $ 2.32 million
May 11, 7 AM $ 0.0112
-0.83%
$ 11.2 million $ 2.3 million
May 11, 6 AM $ 0.0113
+0.72%
$ 11.29 million $ 2.27 million
May 11, 5 AM $ 0.0112
+0.07%
$ 11.21 million $ 2.26 million
May 11, 4 AM $ 0.0112
+0.98%
$ 11.2 million $ 2.25 million
May 11, 3 AM $ 0.0111
-0.94%
$ 11.1 million $ 2.23 million
May 11, 2 AM $ 0.0112
-0.79%
$ 11.2 million $ 2.16 million
May 11, 1 AM $ 0.0113
-0.88%
$ 11.29 million $ 2.13 million
May 11, 12 AM $ 0.0114
-0.13%
$ 11.39 million $ 2.1 million
May 10, 11 PM $ 0.0114
+0.94%
$ 11.41 million $ 1.97 million
May 10, 10 PM $ 0.0113
+0.07%
$ 11.3 million $ 1.84 million
May 10, 9 PM $ 0.0114
-1.95%
$ 11.36 million $ 1.62 million
May 10, 8 PM $ 0.0116
-2.04%
$ 11.59 million $ 1.52 million
May 10, 7 PM $ 0.0118
+1.01%
$ 11.83 million $ 1.39 million
May 10, 6 PM $ 0.0117
+0.06%
$ 11.71 million $ 1.37 million
May 10, 5 PM $ 0.0117
+1.54%
$ 11.71 million $ 1.37 million