PAAL AI Historical Data

$PAAL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0167
-0.95%
$ 16.72 million $ 1.47 million
Feb 27, 8 AM $ 0.0169
-2.59%
$ 16.87 million $ 1.45 million
Feb 27, 7 AM $ 0.0173
-0.52%
$ 17.29 million $ 1.41 million
Feb 27, 6 AM $ 0.0174
-1.14%
$ 17.39 million $ 1.4 million
Feb 27, 5 AM $ 0.0176
-0.09%
$ 17.59 million $ 1.4 million
Feb 27, 4 AM $ 0.0176
+0.15%
$ 17.6 million $ 1.4 million
Feb 27, 3 AM $ 0.0176
-0.19%
$ 17.58 million $ 1.21 million
Feb 27, 2 AM $ 0.0176
-0.01%
$ 17.61 million $ 1.21 million
Feb 27, 1 AM $ 0.0176
+0.58%
$ 17.58 million $ 343,511
Feb 27, 12 AM $ 0.0175
-0.94%
$ 17.48 million $ 349,771
Feb 26, 11 PM $ 0.0177
-0.39%
$ 17.64 million $ 354,168
Feb 26, 10 PM $ 0.0177
+0.21%
$ 17.71 million $ 363,110
Feb 26, 9 PM $ 0.0177
+0.85%
$ 17.67 million $ 372,144
Feb 26, 8 PM $ 0.0175
-0.98%
$ 17.47 million $ 1.48 million
Feb 26, 7 PM $ 0.0177
+2.37%
$ 17.64 million $ 1.5 million
Feb 26, 6 PM $ 0.0173
+0.03%
$ 17.23 million $ 1.5 million
Feb 26, 5 PM $ 0.0172
-1.57%
$ 17.22 million $ 1.51 million
Feb 26, 4 PM $ 0.0175
-0.76%
$ 17.49 million $ 1.51 million
Feb 26, 3 PM $ 0.0177
-2.79%
$ 17.63 million $ 1.53 million
Feb 26, 2 PM $ 0.0182
-0.30%
$ 18.13 million $ 1.56 million
Feb 26, 1 PM $ 0.0182
-0.16%
$ 18.18 million $ 1.58 million
Feb 26, 12 PM $ 0.0182
+1.52%
$ 18.21 million $ 1.61 million
Feb 26, 11 AM $ 0.018
-0.18%
$ 17.94 million $ 1.66 million
Feb 26, 10 AM $ 0.018
-0.27%
$ 17.97 million $ 1.7 million
Feb 26, 9 AM $ 0.018
+1.14%
$ 18.02 million $ 1.7 million
Feb 26, 8 AM $ 0.0178
+0.82%
$ 17.81 million $ 1.66 million
Feb 26, 7 AM $ 0.0177
-1.26%
$ 17.67 million $ 1.66 million
Feb 26, 6 AM $ 0.0179
+0.00%
$ 17.89 million $ 1.65 million
Feb 26, 5 AM $ 0.0179
-0.57%
$ 17.89 million $ 1.67 million
Feb 26, 4 AM $ 0.018
+0.60%
$ 17.99 million $ 1.69 million
Feb 26, 3 AM $ 0.0179
+1.05%
$ 17.88 million $ 1.7 million
Feb 26, 2 AM $ 0.0177
-1.12%
$ 17.69 million $ 1.71 million
Feb 26, 1 AM $ 0.0179
-0.06%
$ 17.89 million $ 1.71 million
Feb 26, 12 AM $ 0.0179
+1.25%
$ 17.9 million $ 1.77 million
Feb 25, 11 PM $ 0.0177
-1.92%
$ 17.68 million $ 1.73 million
Feb 25, 10 PM $ 0.018
-1.55%
$ 18.03 million $ 1.69 million
Feb 25, 9 PM $ 0.0183
+0.98%
$ 18.31 million $ 1.61 million
Feb 25, 8 PM $ 0.0182
-0.77%
$ 18.13 million $ 1.59 million
Feb 25, 7 PM $ 0.0183
-2.65%
$ 18.28 million $ 1.53 million
Feb 25, 6 PM $ 0.0188
+0.92%
$ 18.77 million $ 1.47 million
Feb 25, 5 PM $ 0.0186
+0.49%
$ 18.61 million $ 1.4 million
Feb 25, 4 PM $ 0.0185
+1.81%
$ 18.52 million $ 1.35 million
Feb 25, 3 PM $ 0.0182
+1.44%
$ 18.2 million $ 1.29 million
Feb 25, 2 PM $ 0.018
-0.54%
$ 17.94 million $ 1.2 million
Feb 25, 1 PM $ 0.0181
+1.27%
$ 18.03 million $ 1.18 million
Feb 25, 12 PM $ 0.0178
+1.41%
$ 17.81 million $ 1.13 million
Feb 25, 11 AM $ 0.0176
+2.49%
$ 17.56 million $ 1.08 million
Feb 25, 10 AM $ 0.0172
+2.58%
$ 17.14 million $ 986,999
Feb 25, 9 AM $ 0.0167
-1.48%
$ 16.71 million $ 972,679
Feb 25, 8 AM $ 0.017
+2.38%
$ 16.96 million $ 970,626