Coinranking
PAAL AI Historical Data
$PAAL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $0.0409 | +29.83% | ||
| Aug 31, 2023 | $0.0315 | -17.78% | ||
| Aug 30, 2023 | $0.0383 | -0.28% | ||
| Aug 29, 2023 | $0.0383 | +1.92% | ||
| Aug 28, 2023 | $0.0376 | +23.75% | ||
| Aug 27, 2023 | $0.0304 | -6.11% | ||
| Aug 26, 2023 | $0.0324 | -14.89% | ||
| Aug 25, 2023 | $0.038 | +2.91% | ||
| Aug 24, 2023 | $0.0368 | -9.08% | ||
| Aug 23, 2023 | $0.0403 | +13.74% | ||
| Aug 22, 2023 | $0.0353 | -7.44% | ||
| Aug 21, 2023 | $0.0381 | -0.33% | ||
| Aug 20, 2023 | $0.0382 | -8.39% | ||
| Aug 19, 2023 | $0.0417 | +17.46% | ||
| Aug 18, 2023 | $0.0356 | +29.72% | ||
| Aug 17, 2023 | $0.0274 | -4.41% | ||
| Aug 16, 2023 | $0.0287 | -8.51% | ||
| Aug 15, 2023 | $0.0319 | +14.55% | ||
| Aug 14, 2023 | $0.0279 | -0.37% | ||
| Aug 13, 2023 | $0.028 | +9.33% | ||
| Aug 12, 2023 | $0.0256 | +2.21% | ||
| Aug 11, 2023 | $0.0252 | +43.12% | ||
| Aug 9, 2023 | $0.0186 | -8.47% | ||
| Aug 8, 2023 | $0.0204 | +22.90% | ||
| Aug 7, 2023 | $0.0166 | +27.56% | ||
| Aug 6, 2023 | $0.013 | +37.02% | ||
| Aug 5, 2023 | $0.00951 | +13.08% | ||
| Aug 4, 2023 | $0.00841 | -16.83% | ||
| Aug 3, 2023 | $0.0101 | +22.68% | ||
| Aug 2, 2023 | $0.00819 | -26.65% | ||
| Aug 1, 2023 | $0.0112 | +7.57% | ||
| Jul 31, 2023 | $0.0104 | +39.75% | ||
| Jul 30, 2023 | $0.00745 | +6.35% | ||
| Jul 29, 2023 | $0.00701 | +69.69% | ||
| Jul 28, 2023 | $0.00413 | +40.02% | ||
| Jul 27, 2023 | $0.00295 | +53.81% | ||