Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.0492
+1.62%
$49.18 million $1.72 million
Oct 18, 2023 $0.0484
+19.52%
$48.4 million $1.2 million
Oct 17, 2023 $0.0404
+19.47%
$40.45 million $1.08 million
Oct 16, 2023 $0.0345
+7.82%
$34.48 million $427,068
Oct 15, 2023 $0.032
+3.72%
$31.97 million $427,370
Oct 14, 2023 $0.0308
+4.57%
$30.82 million $287,777
Oct 13, 2023 $0.0295
+10.31%
$29.47 million $456,762
Oct 12, 2023 $0.0267
-6.54%
$26.71 million $225,137
Oct 11, 2023 $0.0286
+10.12%
$28.58 million $260,241
Oct 10, 2023 $0.026
+7.40%
$25.95 million $177,465
Oct 9, 2023 $0.0242
-9.84%
$24.17 million $222,727
Oct 8, 2023 $0.0268
+4.47%
$26.8 million $231,730
Oct 7, 2023 $0.0269
-3.45%
$26.93 million $435,675
Oct 6, 2023 $0.0279
+32.72%
$27.9 million $465,034
Oct 5, 2023 $0.021
+13.30%
$21.02 million $305,035
Oct 4, 2023 $0.0186
+6.40%
$18.55 million $228,739
Oct 3, 2023 $0.0174
-4.36%
$17.44 million $220,119
Oct 2, 2023 $0.0182
-9.06%
$18.23 million $290,363
Oct 1, 2023 $0.02
-3.67%
$20.05 million $220,194
Sep 30, 2023 $0.0208
+11.17%
$20.81 million $292,760
Sep 29, 2023 $0.0187
+0.96%
$18.72 million $62,926
Sep 28, 2023 $0.0185
+26.74%
$18.54 million $340,778
Sep 27, 2023 $0.0146
-10.85%
$14.63 million $323,066
Sep 26, 2023 $0.0164
+12.56%
$16.41 million $81,064
Sep 25, 2023 $0.0146
-9.96%
$14.58 million $167,475
Sep 24, 2023 $0.0162
+6.61%
$16.19 million $268,878
Sep 23, 2023 $0.0152
-6.70%
$15.19 million $330,240
Sep 22, 2023 $0.0163
+3.17%
$16.26 million $437,388
Sep 21, 2023 $0.0158
-13.21%
$15.77 million $468,952
Sep 20, 2023 $0.0182
-12.55%
$18.21 million $395,169
Sep 19, 2023 $0.0208
-7.99%
$20.82 million $231,935
Sep 18, 2023 $0.0226
+18.28%
$22.63 million $361,561
Sep 17, 2023 $0.0191
-6.50%
$19.13 million $309,610
Sep 16, 2023 $0.0203
-3.58%
$20.26 million $309,505
Sep 15, 2023 $0.021
-15.00%
$21.02 million $1.36 million
Sep 14, 2023 $0.0247
-1.35%
$24.73 million $223,093
Sep 13, 2023 $0.0251
-8.83%
$25.06 million $106,991
Sep 12, 2023 $0.0275
+8.23%
$27.5 million $143,013
Sep 11, 2023 $0.0254
+5.65%
$25.4 million $909,530
Sep 10, 2023 $0.024
-2.28%
$24.04 million $711,308
Sep 9, 2023 $0.0246
-13.76%
$24.61 million $207,657
Sep 8, 2023 $0.0285
+0.31%
$28.54 million $533,594
Sep 7, 2023 $0.0284
+0.68%
$28.43 million $1.26 million
Sep 6, 2023 $0.0282
-22.49%
$28.24 million $1.06 million
Sep 5, 2023 $0.0364
-7.32%
$36.44 million $1.67 million
Sep 4, 2023 $0.0394
-9.14%
$39.37 million $2.94 million
Sep 3, 2023 $0.0433
-6.97%
$43.35 million $2.59 million
Sep 2, 2023 $0.0466
+13.80%
$46.58 million $3.71 million
Sep 1, 2023 $0.0409
+29.83%
$40.85 million $1.14 million
Aug 31, 2023 $0.0315
-17.78%
$31.46 million $566,000