PAAL AI Historical Data

$PAAL Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0117
+0.06%
$ 11.71 million $ 1.37 million
May 10, 5 PM $ 0.0117
+1.54%
$ 11.71 million $ 1.37 million
May 10, 4 PM $ 0.0115
+0.10%
$ 11.53 million $ 1.35 million
May 10, 3 PM $ 0.0115
+0.89%
$ 11.52 million $ 1.37 million
May 10, 2 PM $ 0.0114
+0.06%
$ 11.42 million $ 1.34 million
May 10, 1 PM $ 0.0114
+0.73%
$ 11.41 million $ 1.32 million
May 10, 12 PM $ 0.0113
-0.86%
$ 11.33 million $ 1.34 million
May 10, 11 AM $ 0.0114
-0.23%
$ 11.43 million $ 1.31 million
May 10, 10 AM $ 0.0115
+0.15%
$ 11.45 million $ 1.31 million
May 10, 9 AM $ 0.0114
+0.35%
$ 11.43 million $ 1.32 million
May 10, 8 AM $ 0.0114
+0.58%
$ 11.4 million $ 1.3 million
May 10, 7 AM $ 0.0113
+0.26%
$ 11.33 million $ 1.27 million
May 10, 6 AM $ 0.0113
+0.66%
$ 11.3 million $ 1.24 million
May 10, 5 AM $ 0.0112
-0.50%
$ 11.23 million $ 1.23 million
May 10, 4 AM $ 0.0113
-0.79%
$ 11.28 million $ 1.24 million
May 10, 3 AM $ 0.0114
-1.28%
$ 11.37 million $ 1.23 million
May 10, 2 AM $ 0.0115
+0.47%
$ 11.52 million $ 1.21 million
May 10, 1 AM $ 0.0115
-1.23%
$ 11.47 million $ 1.2 million
May 10, 12 AM $ 0.0116
-0.41%
$ 11.61 million $ 1.16 million
May 9, 11 PM $ 0.0117
+0.41%
$ 11.66 million $ 1.15 million
May 9, 10 PM $ 0.0116
-0.26%
$ 11.61 million $ 1.12 million
May 9, 9 PM $ 0.0117
+0.66%
$ 11.64 million $ 1.13 million
May 9, 8 PM $ 0.0116
+1.38%
$ 11.56 million $ 1.12 million
May 9, 7 PM $ 0.0114
-0.38%
$ 11.41 million $ 1.12 million
May 9, 6 PM $ 0.0115
-0.67%
$ 11.45 million $ 1.09 million
May 9, 5 PM $ 0.0115
+0.38%
$ 11.53 million $ 1.09 million
May 9, 4 PM $ 0.0115
+2.94%
$ 11.48 million $ 1.11 million
May 9, 3 PM $ 0.0112
-0.11%
$ 11.15 million $ 1.06 million
May 9, 2 PM $ 0.0112
-0.54%
$ 11.17 million $ 1.21 million
May 9, 1 PM $ 0.0112
-0.61%
$ 11.23 million $ 1.36 million
May 9, 12 PM $ 0.0113
-0.11%
$ 11.3 million $ 1.46 million
May 9, 11 AM $ 0.0113
-0.07%
$ 11.32 million $ 1.54 million
May 9, 10 AM $ 0.0113
-3.80%
$ 11.32 million $ 1.6 million
May 9, 9 AM $ 0.0118
-1.03%
$ 11.77 million $ 1.65 million
May 9, 8 AM $ 0.0119
-0.24%
$ 11.89 million $ 1.72 million
May 9, 7 AM $ 0.0119
+0.08%
$ 11.92 million $ 1.79 million
May 9, 6 AM $ 0.0119
-0.87%
$ 11.91 million $ 1.9 million
May 9, 5 AM $ 0.012
+0.41%
$ 12.02 million $ 1.99 million
May 9, 4 AM $ 0.012
+2.00%
$ 11.97 million $ 2.02 million
May 9, 3 AM $ 0.0117
+0.81%
$ 11.73 million $ 2.06 million
May 9, 2 AM $ 0.0117
-2.24%
$ 11.64 million $ 2.1 million
May 9, 1 AM $ 0.0119
+0.61%
$ 11.91 million $ 2.19 million
May 9, 12 AM $ 0.0118
+1.00%
$ 11.83 million $ 2.23 million
May 8, 11 PM $ 0.0117
-1.01%
$ 11.72 million $ 2.32 million
May 8, 10 PM $ 0.0118
-0.52%
$ 11.84 million $ 2.32 million
May 8, 9 PM $ 0.0119
+2.44%
$ 11.9 million $ 2.38 million
May 8, 8 PM $ 0.0116
-0.89%
$ 11.61 million $ 2.41 million
May 8, 7 PM $ 0.0117
-0.68%
$ 11.65 million $ 2.44 million
May 8, 6 PM $ 0.0117
+0.87%
$ 11.73 million $ 2.54 million
May 8, 5 PM $ 0.0116
+0.02%
$ 11.63 million $ 2.54 million