PAAL AI Historical Data

$PAAL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.00508
+0.89%
$5.08 million $1.56 million
Jul 25, 12 AM $0.00504
-0.78%
$5.03 million $1.58 million
Jul 24, 11 PM $0.00508
-0.03%
$5.07 million $1.58 million
Jul 24, 10 PM $0.00508
+0.06%
$5.08 million $1.59 million
Jul 24, 9 PM $0.00508
-0.03%
$5.07 million $1.59 million
Jul 24, 8 PM $0.00508
+0.01%
$5.07 million $1.58 million
Jul 24, 7 PM $0.00512
+0.72%
$5.12 million $1.6 million
Jul 24, 6 PM $0.00509
-0.08%
$5.08 million $1.6 million
Jul 24, 5 PM $0.00509
+0.15%
$5.08 million $1.62 million
Jul 24, 4 PM $0.00508
-0.12%
$5.08 million $1.64 million
Jul 24, 3 PM $0.00509
+0.06%
$5.08 million $1.69 million
Jul 24, 2 PM $0.00509
-0.80%
$5.08 million $1.61 million
Jul 24, 1 PM $0.00513
-0.30%
$5.12 million $1.55 million
Jul 24, 12 PM $0.00514
+0.10%
$5.14 million $1.46 million
Jul 24, 11 AM $0.00514
+2.00%
$5.13 million $1.48 million
Jul 24, 10 AM $0.00504
-0.97%
$5.03 million $1.42 million
Jul 24, 9 AM $0.00506
-0.31%
$5.05 million $1.36 million
Jul 24, 8 AM $0.00507
-0.50%
$5.07 million $1.38 million
Jul 24, 7 AM $0.0051
+0.60%
$5.09 million $1.39 million
Jul 24, 6 AM $0.00508
-0.03%
$5.08 million $1.32 million
Jul 24, 5 AM $0.00509
+0.40%
$5.08 million $1.27 million
Jul 24, 4 AM $0.00507
-0.60%
$5.06 million $1.26 million
Jul 24, 3 AM $0.0051
+0.38%
$5.09 million $1.27 million
Jul 24, 2 AM $0.00508
-0.28%
$5.07 million $1.28 million
Jul 24, 1 AM $0.00509
+0.17%
$5.08 million $1.28 million
Jul 24, 12 AM $0.00508
-0.15%
$5.08 million $1.29 million
Jul 23, 11 PM $0.00509
+0.18%
$5.08 million $1.32 million
Jul 23, 10 PM $0.00508
+0.09%
$5.07 million $1.32 million
Jul 23, 9 PM $0.00508
+2.26%
$5.07 million $1.29 million
Jul 23, 8 PM $0.00496
-0.01%
$4.96 million $1.29 million
Jul 23, 7 PM $0.00496
-0.06%
$4.96 million $1.27 million
Jul 23, 6 PM $0.00497
-0.09%
$4.96 million $1.25 million
Jul 23, 5 PM $0.005
+0.54%
$5 million $1.23 million
Jul 23, 4 PM $0.00497
-5.73%
$4.97 million $1.2 million
Jul 23, 3 PM $0.00528
-0.10%
$5.27 million $1.16 million
Jul 23, 2 PM $0.00528
+0.21%
$5.28 million $1.13 million
Jul 23, 1 PM $0.00527
-0.12%
$5.27 million $1.12 million
Jul 23, 12 PM $0.00528
-3.00%
$5.27 million $1.12 million
Jul 23, 11 AM $0.00544
+2.41%
$5.44 million $1.1 million
Jul 23, 10 AM $0.00531
-0.08%
$5.3 million $1.14 million
Jul 23, 9 AM $0.00532
-0.06%
$5.31 million $1.16 million
Jul 23, 8 AM $0.00532
+0.36%
$5.31 million $1.27 million
Jul 23, 7 AM $0.0053
-0.77%
$5.29 million $1.36 million
Jul 23, 6 AM $0.00534
+0.84%
$5.33 million $1.42 million
Jul 23, 5 AM $0.0053
+0.22%
$5.29 million $1.43 million
Jul 23, 4 AM $0.00528
-0.33%
$5.28 million $1.46 million
Jul 23, 3 AM $0.0053
-1.04%
$5.3 million $1.49 million
Jul 23, 2 AM $0.00536
+0.41%
$5.35 million $1.49 million
Jul 23, 1 AM $0.00534
-0.21%
$5.33 million $1.49 million
Jul 23, 12 AM $0.00535
-0.29%
$5.34 million $1.47 million