PAAL AI Historical Data

$PAAL Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0116
+0.02%
$ 11.63 million $ 2.54 million
May 8, 4 PM $ 0.0116
+0.24%
$ 11.63 million $ 2.54 million
May 8, 3 PM $ 0.0116
-0.55%
$ 11.6 million $ 2.59 million
May 8, 2 PM $ 0.0117
+4.34%
$ 11.66 million $ 2.85 million
May 8, 1 PM $ 0.0112
-0.11%
$ 11.18 million $ 3.2 million
May 8, 12 PM $ 0.0112
+1.57%
$ 11.19 million $ 3.53 million
May 8, 11 AM $ 0.0111
-0.96%
$ 11.1 million $ 3.62 million
May 8, 10 AM $ 0.0112
+0.09%
$ 11.2 million $ 3.75 million
May 8, 9 AM $ 0.0112
+1.80%
$ 11.19 million $ 3.99 million
May 8, 8 AM $ 0.011
+0.77%
$ 10.99 million $ 4.26 million
May 8, 7 AM $ 0.0109
+0.23%
$ 10.91 million $ 4.48 million
May 8, 6 AM $ 0.0109
+0.31%
$ 10.88 million $ 4.71 million
May 8, 5 AM $ 0.0109
-0.11%
$ 10.85 million $ 4.91 million
May 8, 4 AM $ 0.0109
-0.97%
$ 10.86 million $ 5.04 million
May 8, 3 AM $ 0.011
+1.70%
$ 10.97 million $ 5.16 million
May 8, 2 AM $ 0.0108
-2.62%
$ 10.79 million $ 5.27 million
May 8, 1 AM $ 0.0111
-1.66%
$ 11.08 million $ 5.26 million
May 8, 12 AM $ 0.0113
-0.28%
$ 11.26 million $ 5.24 million
May 7, 11 PM $ 0.0113
+0.06%
$ 11.3 million $ 5.16 million
May 7, 10 PM $ 0.0113
-4.78%
$ 11.29 million $ 5.19 million
May 7, 9 PM $ 0.0119
-0.93%
$ 11.86 million $ 5.12 million
May 7, 8 PM $ 0.012
-0.91%
$ 11.97 million $ 5.06 million
May 7, 7 PM $ 0.0121
-0.02%
$ 12.08 million $ 5.04 million
May 7, 6 PM $ 0.0121
-0.08%
$ 12.08 million $ 5.04 million
May 7, 5 PM $ 0.0121
-0.02%
$ 12.09 million $ 5.01 million
May 7, 4 PM $ 0.0121
-0.70%
$ 12.09 million $ 5 million
May 7, 3 PM $ 0.0122
-0.12%
$ 12.18 million $ 4.96 million
May 7, 2 PM $ 0.0122
-0.06%
$ 12.19 million $ 4.62 million
May 7, 1 PM $ 0.0122
+1.70%
$ 12.2 million $ 4.16 million
May 7, 12 PM $ 0.012
-0.57%
$ 11.99 million $ 3.76 million
May 7, 11 AM $ 0.0121
+0.11%
$ 12.06 million $ 3.63 million
May 7, 10 AM $ 0.0121
-0.06%
$ 12.05 million $ 3.52 million
May 7, 9 AM $ 0.0121
-1.08%
$ 12.06 million $ 3.27 million
May 7, 8 AM $ 0.0122
-0.73%
$ 12.19 million $ 3.01 million
May 7, 7 AM $ 0.0123
-0.19%
$ 12.28 million $ 2.79 million
May 7, 6 AM $ 0.0123
-1.36%
$ 12.3 million $ 2.47 million
May 7, 5 AM $ 0.0125
+0.01%
$ 12.47 million $ 2.2 million
May 7, 4 AM $ 0.0125
-0.07%
$ 12.47 million $ 2.03 million
May 7, 3 AM $ 0.0125
+0.00%
$ 12.48 million $ 1.86 million
May 7, 2 AM $ 0.0125
-0.15%
$ 12.48 million $ 1.74 million
May 7, 1 AM $ 0.0125
+0.16%
$ 12.5 million $ 1.69 million
May 7, 12 AM $ 0.0125
-0.04%
$ 12.48 million $ 1.73 million
May 6, 11 PM $ 0.0125
-0.73%
$ 12.48 million $ 1.77 million
May 6, 10 PM $ 0.0126
+0.00%
$ 12.57 million $ 1.76 million
May 6, 9 PM $ 0.0126
+1.99%
$ 12.57 million $ 1.87 million
May 6, 8 PM $ 0.0123
-0.67%
$ 12.33 million $ 1.92 million
May 6, 7 PM $ 0.0124
+0.12%
$ 12.41 million $ 1.96 million
May 6, 6 PM $ 0.0124
+0.63%
$ 12.4 million $ 1.96 million
May 6, 5 PM $ 0.0123
-1.33%
$ 12.32 million $ 1.97 million
May 6, 4 PM $ 0.0125
-2.28%
$ 12.49 million $ 1.96 million