PAAL AI Historical Data

$PAAL Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0124
+0.12%
$ 12.41 million $ 1.96 million
May 6, 6 PM $ 0.0124
+0.63%
$ 12.4 million $ 1.96 million
May 6, 5 PM $ 0.0123
-1.33%
$ 12.32 million $ 1.97 million
May 6, 4 PM $ 0.0125
-2.28%
$ 12.49 million $ 1.96 million
May 6, 3 PM $ 0.0128
-0.78%
$ 12.78 million $ 1.95 million
May 6, 2 PM $ 0.0129
-0.78%
$ 12.88 million $ 1.92 million
May 6, 1 PM $ 0.013
-0.69%
$ 12.98 million $ 1.87 million
May 6, 12 PM $ 0.0131
-1.54%
$ 13.07 million $ 1.86 million
May 6, 11 AM $ 0.0133
+0.08%
$ 13.27 million $ 1.81 million
May 6, 10 AM $ 0.0133
+1.08%
$ 13.26 million $ 1.73 million
May 6, 9 AM $ 0.0131
+0.00%
$ 13.12 million $ 1.67 million
May 6, 8 AM $ 0.0131
+0.06%
$ 13.12 million $ 1.61 million
May 6, 7 AM $ 0.0131
+0.99%
$ 13.12 million $ 1.54 million
May 6, 6 AM $ 0.013
+0.08%
$ 12.99 million $ 1.54 million
May 6, 5 AM $ 0.013
+0.07%
$ 12.98 million $ 1.52 million
May 6, 4 AM $ 0.013
+0.51%
$ 12.97 million $ 1.52 million
May 6, 3 AM $ 0.0129
-0.52%
$ 12.9 million $ 1.5 million
May 6, 2 AM $ 0.013
-0.05%
$ 12.97 million $ 1.46 million
May 6, 1 AM $ 0.013
-0.13%
$ 12.98 million $ 1.45 million
May 6, 12 AM $ 0.013
+0.22%
$ 12.99 million $ 1.38 million
May 5, 11 PM $ 0.013
-0.10%
$ 12.96 million $ 1.33 million
May 5, 10 PM $ 0.013
-0.75%
$ 12.98 million $ 1.3 million
May 5, 9 PM $ 0.0131
+0.02%
$ 13.08 million $ 1.2 million
May 5, 8 PM $ 0.0131
+0.42%
$ 13.07 million $ 1.13 million
May 5, 7 PM $ 0.013
-0.66%
$ 13.02 million $ 1.08 million
May 5, 6 PM $ 0.0131
-0.18%
$ 13.1 million $ 1.06 million
May 5, 5 PM $ 0.0131
-1.39%
$ 13.13 million $ 1.04 million
May 5, 4 PM $ 0.0133
+1.47%
$ 13.31 million $ 1.05 million
May 5, 3 PM $ 0.0131
+0.71%
$ 13.12 million $ 1.04 million
May 5, 2 PM $ 0.013
-0.02%
$ 13.03 million $ 1.34 million
May 5, 1 PM $ 0.013
-0.02%
$ 13.03 million $ 1.5 million
May 5, 12 PM $ 0.013
+0.03%
$ 13.03 million $ 1.45 million
May 5, 11 AM $ 0.013
+0.06%
$ 13.03 million $ 1.5 million
May 5, 10 AM $ 0.013
+0.06%
$ 13.02 million $ 1.54 million
May 5, 9 AM $ 0.013
+0.05%
$ 13.01 million $ 1.68 million
May 5, 8 AM $ 0.013
-0.07%
$ 13.01 million $ 1.71 million
May 5, 7 AM $ 0.013
-0.66%
$ 13.01 million $ 1.75 million
May 5, 6 AM $ 0.0131
-0.08%
$ 13.1 million $ 1.77 million
May 5, 5 AM $ 0.0131
+0.03%
$ 13.11 million $ 1.9 million
May 5, 4 AM $ 0.0131
+0.61%
$ 13.11 million $ 1.97 million
May 5, 3 AM $ 0.013
-0.62%
$ 13.03 million $ 2.13 million
May 5, 2 AM $ 0.0131
+0.03%
$ 13.11 million $ 2.27 million
May 5, 1 AM $ 0.0131
+0.69%
$ 13.1 million $ 2.48 million
May 5, 12 AM $ 0.013
+0.12%
$ 13.01 million $ 2.57 million
May 4, 11 PM $ 0.013
-0.01%
$ 13 million $ 2.61 million
May 4, 10 PM $ 0.013
-0.80%
$ 13 million $ 2.69 million
May 4, 9 PM $ 0.0131
+0.07%
$ 13.11 million $ 2.81 million
May 4, 8 PM $ 0.0131
+0.71%
$ 13.1 million $ 2.85 million
May 4, 7 PM $ 0.013
+0.01%
$ 13 million $ 2.89 million
May 4, 6 PM $ 0.013
-0.78%
$ 13 million $ 2.91 million