PAAL AI Historical Data

$PAAL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.00543
-0.94%
$5.42 million $2.2 million
Jul 20, 10 PM $0.00548
-0.02%
$5.48 million $2.21 million
Jul 20, 9 PM $0.00548
-0.17%
$5.48 million $2.3 million
Jul 20, 8 PM $0.00549
+0.01%
$5.49 million $2.31 million
Jul 20, 7 PM $0.00549
-0.81%
$5.49 million $2.3 million
Jul 20, 6 PM $0.00554
+0.75%
$5.53 million $2.27 million
Jul 20, 5 PM $0.0055
+1.41%
$5.49 million $2.15 million
Jul 20, 4 PM $0.00542
+0.34%
$5.41 million $2.27 million
Jul 20, 3 PM $0.0054
-1.31%
$5.39 million $2.25 million
Jul 20, 2 PM $0.00547
-0.79%
$5.47 million $2.03 million
Jul 20, 1 PM $0.00552
-1.45%
$5.51 million $1.97 million
Jul 20, 12 PM $0.0056
-0.16%
$5.59 million $1.87 million
Jul 20, 11 AM $0.00561
+1.36%
$5.6 million $1.77 million
Jul 20, 10 AM $0.00553
-2.17%
$5.53 million $1.67 million
Jul 20, 9 AM $0.00565
-0.23%
$5.65 million $1.64 million
Jul 20, 8 AM $0.00567
+0.00%
$5.66 million $1.61 million
Jul 20, 7 AM $0.00567
+0.38%
$5.66 million $1.5 million
Jul 20, 6 AM $0.00565
+1.26%
$5.64 million $1.43 million
Jul 20, 5 AM $0.00558
-3.30%
$5.57 million $1.35 million
Jul 20, 4 AM $0.00577
+0.00%
$5.76 million $1.25 million
Jul 20, 3 AM $0.00577
+1.74%
$5.76 million $1.26 million
Jul 20, 2 AM $0.00567
-0.27%
$5.66 million $1.28 million
Jul 20, 1 AM $0.00568
-0.74%
$5.68 million $1.29 million
Jul 20, 12 AM $0.00572
+0.08%
$5.72 million $1.27 million
Jul 19, 11 PM $0.00572
+0.14%
$5.71 million $1.23 million
Jul 19, 10 PM $0.00571
+0.09%
$5.71 million $1.25 million
Jul 19, 9 PM $0.00571
+0.40%
$5.7 million $1.23 million
Jul 19, 8 PM $0.00568
-0.14%
$5.68 million $1.29 million
Jul 19, 7 PM $0.00569
+0.00%
$5.69 million $1.35 million
Jul 19, 6 PM $0.00569
-0.36%
$5.69 million $1.39 million
Jul 19, 5 PM $0.00571
+0.01%
$5.71 million $1.43 million
Jul 19, 4 PM $0.00571
-0.05%
$5.71 million $1.48 million
Jul 19, 3 PM $0.00572
-0.86%
$5.71 million $1.49 million
Jul 19, 2 PM $0.00577
+0.01%
$5.76 million $1.47 million
Jul 19, 1 PM $0.00577
-0.09%
$5.76 million $1.44 million
Jul 19, 12 PM $0.00577
+0.22%
$5.76 million $1.41 million
Jul 19, 11 AM $0.00576
+0.15%
$5.75 million $1.4 million
Jul 19, 10 AM $0.00575
-0.17%
$5.74 million $1.4 million
Jul 19, 9 AM $0.00576
+0.10%
$5.75 million $1.43 million
Jul 19, 8 AM $0.00575
+0.37%
$5.75 million $1.41 million
Jul 19, 7 AM $0.00573
-0.10%
$5.73 million $1.38 million
Jul 19, 6 AM $0.00574
+0.06%
$5.73 million $1.36 million
Jul 19, 5 AM $0.00573
-0.36%
$5.73 million $1.33 million
Jul 19, 4 AM $0.00575
+0.27%
$5.75 million $1.31 million
Jul 19, 3 AM $0.00574
-0.35%
$5.73 million $1.3 million
Jul 19, 2 AM $0.00576
+0.16%
$5.75 million $1.27 million
Jul 19, 1 AM $0.00575
-0.37%
$5.75 million $1.21 million
Jul 19, 12 AM $0.00577
+0.31%
$5.77 million $1.2 million
Jul 18, 11 PM $0.00576
-1.66%
$5.75 million $1.15 million
Jul 18, 10 PM $0.00585
-2.03%
$5.85 million $1.13 million