PAAL AI Historical Data

$PAAL Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.013
-0.78%
$ 13 million $ 2.91 million
May 4, 5 PM $ 0.013
+0.22%
$ 13.02 million $ 2.92 million
May 4, 4 PM $ 0.013
-0.82%
$ 12.99 million $ 2.93 million
May 4, 3 PM $ 0.0131
+0.77%
$ 13.09 million $ 2.89 million
May 4, 2 PM $ 0.013
+0.82%
$ 12.99 million $ 2.57 million
May 4, 1 PM $ 0.0129
-0.72%
$ 12.89 million $ 2.39 million
May 4, 12 PM $ 0.013
+0.04%
$ 12.98 million $ 2.38 million
May 4, 11 AM $ 0.013
+0.01%
$ 12.98 million $ 2.34 million
May 4, 10 AM $ 0.013
-0.22%
$ 12.98 million $ 2.32 million
May 4, 9 AM $ 0.013
+0.01%
$ 13.01 million $ 2.19 million
May 4, 8 AM $ 0.0131
+0.00%
$ 13.09 million $ 2.16 million
May 4, 7 AM $ 0.0131
+0.09%
$ 13.09 million $ 2.13 million
May 4, 6 AM $ 0.013
-0.71%
$ 12.99 million $ 2.09 million
May 4, 5 AM $ 0.0131
-0.14%
$ 13.09 million $ 1.99 million
May 4, 4 AM $ 0.0131
-0.68%
$ 13.1 million $ 1.89 million
May 4, 3 AM $ 0.0131
+0.91%
$ 13.11 million $ 1.72 million
May 4, 2 AM $ 0.013
+0.87%
$ 13 million $ 1.6 million
May 4, 1 AM $ 0.0129
-0.13%
$ 12.88 million $ 1.39 million
May 4, 12 AM $ 0.0129
-0.76%
$ 12.9 million $ 1.34 million
May 3, 11 PM $ 0.0129
-0.69%
$ 12.92 million $ 1.33 million
May 3, 10 PM $ 0.013
+0.67%
$ 13.01 million $ 1.25 million
May 3, 9 PM $ 0.0129
+0.75%
$ 12.93 million $ 1.17 million
May 3, 8 PM $ 0.0128
+0.22%
$ 12.83 million $ 1.18 million
May 3, 7 PM $ 0.0128
-0.12%
$ 12.8 million $ 1.13 million
May 3, 6 PM $ 0.0128
-1.44%
$ 12.82 million $ 1.12 million
May 3, 5 PM $ 0.013
+0.73%
$ 13.01 million $ 1.11 million
May 3, 4 PM $ 0.0129
-0.33%
$ 12.84 million $ 1.09 million
May 3, 3 PM $ 0.0129
-0.11%
$ 12.88 million $ 1.09 million
May 3, 2 PM $ 0.0129
-0.75%
$ 12.9 million $ 1.06 million
May 3, 1 PM $ 0.013
+0.66%
$ 13 million $ 1.03 million
May 3, 12 PM $ 0.0129
-0.15%
$ 12.91 million $ 1.02 million
May 3, 11 AM $ 0.0129
-0.04%
$ 12.93 million $ 986,253
May 3, 10 AM $ 0.0129
+0.24%
$ 12.93 million $ 955,878
May 3, 9 AM $ 0.0129
-0.10%
$ 12.9 million $ 941,634
May 3, 8 AM $ 0.0129
-0.15%
$ 12.92 million $ 982,305
May 3, 7 AM $ 0.0129
+0.51%
$ 12.93 million $ 955,687
May 3, 6 AM $ 0.0129
-1.00%
$ 12.87 million $ 925,582
May 3, 5 AM $ 0.013
+0.03%
$ 13 million $ 910,591
May 3, 4 AM $ 0.013
+0.51%
$ 12.99 million $ 923,444
May 3, 3 AM $ 0.0129
-0.76%
$ 12.93 million $ 942,225
May 3, 2 AM $ 0.013
-0.07%
$ 13.03 million $ 943,777
May 3, 1 AM $ 0.0131
-0.13%
$ 13.04 million $ 934,809
May 3, 12 AM $ 0.0131
+0.09%
$ 13.05 million $ 890,994
May 2, 11 PM $ 0.0131
+0.04%
$ 13.04 million $ 867,402
May 2, 10 PM $ 0.0131
+0.28%
$ 13.04 million $ 855,339
May 2, 9 PM $ 0.013
+0.47%
$ 13 million $ 842,566
May 2, 8 PM $ 0.013
+0.22%
$ 12.94 million $ 834,875
May 2, 7 PM $ 0.0129
+0.43%
$ 12.91 million $ 875,734
May 2, 6 PM $ 0.0129
+0.33%
$ 12.86 million $ 880,701
May 2, 5 PM $ 0.0128
+0.05%
$ 12.81 million $ 875,642