Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00603
+0.02%
$6.02 million $976,631
Sep 4, 10 AM $0.00603
-0.30%
$6.02 million $997,817
Sep 4, 9 AM $0.00604
-0.63%
$6.04 million $1 million
Sep 4, 8 AM $0.00608
-0.20%
$6.08 million $983,891
Sep 4, 7 AM $0.0061
+0.59%
$6.09 million $980,282
Sep 4, 6 AM $0.00606
-1.69%
$6.05 million $993,623
Sep 4, 5 AM $0.00619
-0.07%
$6.18 million $998,481
Sep 4, 4 AM $0.00619
+0.07%
$6.19 million $1 million
Sep 4, 3 AM $0.00619
+1.19%
$6.18 million $997,330
Sep 4, 2 AM $0.00612
-1.25%
$6.11 million $996,822
Sep 4, 1 AM $0.00619
+0.73%
$6.19 million $1 million
Sep 4, 12 AM $0.00615
-0.64%
$6.14 million $1.01 million
Sep 3, 11 PM $0.00619
+0.34%
$6.18 million $995,731
Sep 3, 10 PM $0.00617
-0.89%
$6.16 million $987,357
Sep 3, 9 PM $0.00622
-0.30%
$6.22 million $972,630
Sep 3, 8 PM $0.00624
-0.05%
$6.23 million $936,939
Sep 3, 7 PM $0.00624
+2.82%
$6.24 million $937,836
Sep 3, 6 PM $0.00607
+0.39%
$6.07 million $918,275
Sep 3, 5 PM $0.00605
+0.03%
$6.04 million $910,253
Sep 3, 4 PM $0.00605
-0.99%
$6.04 million $914,313
Sep 3, 3 PM $0.00605
-0.71%
$6.04 million $924,584
Sep 3, 2 PM $0.00609
-0.73%
$6.08 million $826,375
Sep 3, 1 PM $0.00614
+1.27%
$6.13 million $780,822
Sep 3, 12 PM $0.00606
+0.75%
$6.05 million $804,351
Sep 3, 11 AM $0.00601
+0.24%
$6.01 million $833,585
Sep 3, 10 AM $0.006
-0.53%
$5.99 million $844,393
Sep 3, 9 AM $0.00614
+1.42%
$6.13 million $872,044
Sep 3, 8 AM $0.00605
-0.21%
$6.04 million $950,854
Sep 3, 7 AM $0.00606
+1.17%
$6.06 million $972,448
Sep 3, 6 AM $0.00599
-0.24%
$5.99 million $959,034
Sep 3, 5 AM $0.00601
+0.51%
$6 million $957,779
Sep 3, 4 AM $0.00598
-0.05%
$5.97 million $952,674
Sep 3, 3 AM $0.00598
-0.37%
$5.97 million $954,207
Sep 3, 2 AM $0.006
+0.61%
$6 million $961,885
Sep 3, 1 AM $0.00597
+0.76%
$5.96 million $956,884
Sep 3, 12 AM $0.00592
+1.05%
$5.92 million $956,813
Sep 2, 11 PM $0.00586
-0.08%
$5.86 million $957,800
Sep 2, 10 PM $0.00587
-0.90%
$5.86 million $975,527
Sep 2, 9 PM $0.00592
-1.78%
$5.91 million $1 million
Sep 2, 8 PM $0.00603
+0.84%
$6.02 million $1 million
Sep 2, 7 PM $0.00598
-0.06%
$5.97 million $995,007
Sep 2, 6 PM $0.00598
-0.04%
$5.97 million $993,104
Sep 2, 5 PM $0.00598
+0.11%
$5.98 million $1.04 million
Sep 2, 4 PM $0.00598
-1.09%
$5.97 million $1.05 million
Sep 2, 3 PM $0.00604
+0.02%
$6.03 million $1.02 million
Sep 2, 2 PM $0.00604
+2.77%
$6.03 million $1.1 million
Sep 2, 1 PM $0.00588
-2.56%
$5.87 million $1.21 million
Sep 2, 12 PM $0.00603
-1.86%
$6.03 million $1.36 million
Sep 2, 11 AM $0.00615
-2.16%
$6.14 million $1.38 million
Sep 2, 10 AM $0.00628
-0.08%
$6.28 million $1.42 million