PAAL AI Historical Data

$PAAL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.00585
-2.03%
$5.85 million $1.13 million
Jul 18, 9 PM $0.00597
-3.38%
$5.97 million $1.07 million
Jul 18, 8 PM $0.00618
+0.02%
$6.18 million $984,568
Jul 18, 7 PM $0.00618
-0.07%
$6.18 million $934,603
Jul 18, 6 PM $0.00619
-0.12%
$6.18 million $912,324
Jul 18, 5 PM $0.00619
-0.31%
$6.19 million $883,783
Jul 18, 4 PM $0.00621
+0.16%
$6.21 million $864,159
Jul 18, 3 PM $0.0062
-0.64%
$6.2 million $876,346
Jul 18, 2 PM $0.00625
+1.68%
$6.24 million $963,736
Jul 18, 1 PM $0.00614
-1.28%
$6.14 million $1.13 million
Jul 18, 12 PM $0.00622
-2.70%
$6.22 million $1.31 million
Jul 18, 11 AM $0.0064
+0.52%
$6.39 million $1.35 million
Jul 18, 10 AM $0.00636
+4.83%
$6.36 million $1.43 million
Jul 18, 9 AM $0.00607
+0.64%
$6.06 million $1.46 million
Jul 18, 8 AM $0.00603
+3.62%
$6.03 million $1.53 million
Jul 18, 7 AM $0.00582
-0.21%
$5.82 million $1.6 million
Jul 18, 6 AM $0.00583
+0.03%
$5.83 million $1.77 million
Jul 18, 5 AM $0.00583
+0.06%
$5.83 million $1.87 million
Jul 18, 4 AM $0.00583
-1.60%
$5.82 million $1.93 million
Jul 18, 3 AM $0.00592
+0.82%
$5.92 million $1.94 million
Jul 18, 2 AM $0.00588
+0.00%
$5.87 million $1.95 million
Jul 18, 1 AM $0.00588
+0.01%
$5.87 million $1.99 million
Jul 18, 12 AM $0.00588
-0.03%
$5.87 million $2.03 million
Jul 17, 11 PM $0.00588
-0.01%
$5.87 million $2.05 million
Jul 17, 10 PM $0.00588
-0.10%
$5.87 million $2.05 million
Jul 17, 9 PM $0.00588
-0.07%
$5.88 million $2.05 million
Jul 17, 8 PM $0.00589
-0.05%
$5.88 million $2.05 million
Jul 17, 7 PM $0.00589
+0.01%
$5.88 million $2.04 million
Jul 17, 6 PM $0.00589
-0.01%
$5.88 million $2.04 million
Jul 17, 5 PM $0.00589
+0.24%
$5.88 million $2.02 million
Jul 17, 4 PM $0.00587
+0.22%
$5.87 million $1.98 million
Jul 17, 3 PM $0.00586
+0.02%
$5.86 million $1.95 million
Jul 17, 2 PM $0.00586
+0.52%
$5.85 million $1.89 million
Jul 17, 1 PM $0.00583
+0.05%
$5.82 million $1.8 million
Jul 17, 12 PM $0.00583
-0.30%
$5.82 million $1.66 million
Jul 17, 11 AM $0.00584
+0.07%
$5.84 million $1.61 million
Jul 17, 10 AM $0.00584
-0.12%
$5.83 million $1.54 million
Jul 17, 9 AM $0.00585
+0.87%
$5.84 million $1.47 million
Jul 17, 8 AM $0.0058
+1.40%
$5.79 million $1.61 million
Jul 17, 7 AM $0.00572
+0.72%
$5.71 million $1.74 million
Jul 17, 6 AM $0.00568
-2.92%
$5.67 million $1.67 million
Jul 17, 5 AM $0.00585
+0.03%
$5.84 million $1.59 million
Jul 17, 4 AM $0.00585
-1.63%
$5.84 million $1.57 million
Jul 17, 3 AM $0.00594
-0.25%
$5.93 million $1.58 million
Jul 17, 2 AM $0.00596
+0.10%
$5.95 million $1.57 million
Jul 17, 1 AM $0.00595
-1.11%
$5.94 million $1.54 million
Jul 17, 12 AM $0.00602
+0.40%
$6.01 million $1.53 million
Jul 16, 11 PM $0.00599
-0.87%
$5.99 million $1.56 million
Jul 16, 10 PM $0.00605
-0.71%
$6.04 million $1.56 million
Jul 16, 9 PM $0.00609
-0.05%
$6.08 million $1.57 million