PAAL AI Historical Data

$PAAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0172
-0.15%
$ 17.18 million $ 1.32 million
Feb 19, 6 AM $ 0.0172
+0.09%
$ 17.21 million $ 1.32 million
Feb 19, 5 AM $ 0.0172
-0.19%
$ 17.19 million $ 1.32 million
Feb 19, 4 AM $ 0.0172
+0.70%
$ 17.22 million $ 1.32 million
Feb 19, 3 AM $ 0.0171
+0.09%
$ 17.1 million $ 1.33 million
Feb 19, 2 AM $ 0.0171
-0.48%
$ 17.09 million $ 1.33 million
Feb 19, 1 AM $ 0.0172
+0.83%
$ 17.17 million $ 1.33 million
Feb 19, 12 AM $ 0.0171
+0.56%
$ 17.03 million $ 1.33 million
Feb 18, 11 PM $ 0.017
+0.02%
$ 16.98 million $ 1.32 million
Feb 18, 10 PM $ 0.0169
-0.54%
$ 16.93 million $ 1.33 million
Feb 18, 9 PM $ 0.017
+1.28%
$ 17.01 million $ 1.32 million
Feb 18, 8 PM $ 0.0168
+1.30%
$ 16.76 million $ 1.33 million
Feb 18, 7 PM $ 0.0166
-2.80%
$ 16.55 million $ 1.3 million
Feb 18, 6 PM $ 0.017
-3.07%
$ 17.02 million $ 1.27 million
Feb 18, 5 PM $ 0.0176
-0.48%
$ 17.56 million $ 1.23 million
Feb 18, 4 PM $ 0.0177
-1.17%
$ 17.64 million $ 1.25 million
Feb 18, 3 PM $ 0.0179
+1.66%
$ 17.86 million $ 1.33 million
Feb 18, 2 PM $ 0.0176
+0.88%
$ 17.56 million $ 1.3 million
Feb 18, 1 PM $ 0.0174
-0.55%
$ 17.41 million $ 1.36 million
Feb 18, 12 PM $ 0.0175
-0.81%
$ 17.5 million $ 1.37 million
Feb 18, 11 AM $ 0.0177
-1.87%
$ 17.64 million $ 1.36 million
Feb 18, 10 AM $ 0.018
-3.37%
$ 17.98 million $ 1.35 million
Feb 18, 9 AM $ 0.0186
-2.19%
$ 18.61 million $ 1.25 million
Feb 18, 8 AM $ 0.0191
+6.88%
$ 19.03 million $ 1.25 million
Feb 18, 7 AM $ 0.0178
+1.29%
$ 17.8 million $ 1.16 million
Feb 18, 6 AM $ 0.0176
-0.29%
$ 17.57 million $ 1.18 million
Feb 18, 5 AM $ 0.0176
-0.14%
$ 17.63 million $ 1.17 million
Feb 18, 4 AM $ 0.0177
+0.42%
$ 17.65 million $ 1.19 million
Feb 18, 3 AM $ 0.0176
+0.96%
$ 17.58 million $ 1.17 million
Feb 18, 2 AM $ 0.0174
+0.86%
$ 17.41 million $ 1.19 million
Feb 18, 1 AM $ 0.0173
-0.35%
$ 17.26 million $ 1.21 million
Feb 18, 12 AM $ 0.0173
-0.32%
$ 17.32 million $ 1.22 million
Feb 17, 11 PM $ 0.0174
+0.14%
$ 17.42 million $ 1.26 million
Feb 17, 10 PM $ 0.0174
-0.66%
$ 17.4 million $ 1.26 million
Feb 17, 9 PM $ 0.0175
-0.73%
$ 17.52 million $ 1.27 million
Feb 17, 8 PM $ 0.0177
-1.17%
$ 17.64 million $ 1.23 million
Feb 17, 7 PM $ 0.0179
+0.97%
$ 17.85 million $ 1.23 million
Feb 17, 6 PM $ 0.0177
+2.92%
$ 17.63 million $ 1.21 million
Feb 17, 5 PM $ 0.0172
+0.79%
$ 17.13 million $ 1.22 million
Feb 17, 4 PM $ 0.017
+2.73%
$ 17 million $ 1.21 million
Feb 17, 3 PM $ 0.0166
+2.06%
$ 16.55 million $ 1.13 million
Feb 17, 2 PM $ 0.0162
-3.40%
$ 16.21 million $ 1.11 million
Feb 17, 1 PM $ 0.0168
+1.32%
$ 16.78 million $ 1.04 million
Feb 17, 12 PM $ 0.0166
+0.02%
$ 16.57 million $ 1.15 million
Feb 17, 11 AM $ 0.0166
-1.48%
$ 16.56 million $ 1.21 million
Feb 17, 10 AM $ 0.0168
-0.22%
$ 16.81 million $ 1.23 million
Feb 17, 9 AM $ 0.0169
-0.09%
$ 16.85 million $ 1.35 million
Feb 17, 8 AM $ 0.0169
-2.86%
$ 16.86 million $ 1.4 million
Feb 17, 7 AM $ 0.0174
+1.05%
$ 17.36 million $ 1.39 million
Feb 17, 6 AM $ 0.0172
-0.39%
$ 17.18 million $ 1.38 million