PAAL AI Historical Data

$PAAL Page 26
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0135
+0.03%
$ 13.46 million $ 916,533
6:33 PM $ 0.0135
+0.01%
$ 13.46 million $ 915,443
6:32 PM $ 0.0135
+0.01%
$ 13.46 million $ 912,582
6:31 PM $ 0.0135
+0.02%
$ 13.46 million $ 912,637
6:30 PM $ 0.0135
+0.00%
$ 13.46 million $ 913,304
6:29 PM $ 0.0135
+0.02%
$ 13.45 million $ 913,899
6:28 PM $ 0.0135
+0.00%
$ 13.45 million $ 915,830
6:27 PM $ 0.0135
-0.01%
$ 13.45 million $ 917,036
6:26 PM $ 0.0135
+0.01%
$ 13.45 million $ 918,417
6:25 PM $ 0.0135
-0.01%
$ 13.45 million $ 919,561
6:24 PM $ 0.0135
+0.41%
$ 13.45 million $ 919,257
6:23 PM $ 0.0134
+0.02%
$ 13.45 million $ 919,257
6:22 PM $ 0.0134
-0.01%
$ 13.45 million $ 918,314
6:21 PM $ 0.0133
+0.00%
$ 13.45 million $ 917,589
6:20 PM $ 0.0133
+0.00%
$ 13.45 million $ 916,192
6:19 PM $ 0.0133
-0.41%
$ 13.33 million $ 917,318
6:18 PM $ 0.0134
+0.43%
$ 13.33 million $ 920,407
6:17 PM $ 0.0134
-0.01%
$ 13.33 million $ 920,013
6:16 PM $ 0.0133
-0.39%
$ 13.33 million $ 921,348
6:15 PM $ 0.0133
+0.01%
$ 13.33 million $ 921,282
6:14 PM $ 0.0133
-0.01%
$ 13.33 million $ 922,110
6:13 PM $ 0.0133
-0.43%
$ 13.33 million $ 921,932
6:12 PM $ 0.0134
+0.42%
$ 13.33 million $ 922,097
6:11 PM $ 0.0133
-0.42%
$ 13.33 million $ 922,827
6:10 PM $ 0.0133
-0.40%
$ 13.33 million $ 922,827
6:09 PM $ 0.0134
+0.42%
$ 13.39 million $ 922,868
6:08 PM $ 0.0133
-0.42%
$ 13.39 million $ 922,888
6:07 PM $ 0.0134
+0.01%
$ 13.39 million $ 922,626
6:06 PM $ 0.0134
+0.43%
$ 13.39 million $ 922,640
6:05 PM $ 0.0133
-0.44%
$ 13.39 million $ 923,236
6:04 PM $ 0.0134
+0.43%
$ 13.39 million $ 924,037
6:03 PM $ 0.0133
-0.02%
$ 13.39 million $ 924,721
6:02 PM $ 0.0133
-0.43%
$ 13.39 million $ 925,623
6:01 PM $ 0.0134
+0.01%
$ 13.39 million $ 928,034
6:00 PM $ 0.0134
+0.43%
$ 13.39 million $ 929,269
5:59 PM $ 0.0133
-0.42%
$ 13.33 million $ 929,704
5:58 PM $ 0.0134
+0.01%
$ 13.33 million $ 931,141
5:57 PM $ 0.0134
+0.00%
$ 13.33 million $ 931,141
5:56 PM $ 0.0134
+0.44%
$ 13.33 million $ 930,946
5:55 PM $ 0.0133
-0.02%
$ 13.33 million $ 931,117
5:54 PM $ 0.0133
-0.43%
$ 13.33 million $ 930,812
5:53 PM $ 0.0133
-0.41%
$ 13.33 million $ 930,732
5:52 PM $ 0.0134
-0.02%
$ 13.33 million $ 930,476
5:51 PM $ 0.0134
+0.01%
$ 13.33 million $ 930,578
5:50 PM $ 0.0134
+0.01%
$ 13.33 million $ 930,273
5:49 PM $ 0.0134
+0.02%
$ 13.38 million $ 929,755
5:48 PM $ 0.0134
-0.01%
$ 13.38 million $ 929,358
5:47 PM $ 0.0134
+0.00%
$ 13.38 million $ 929,358
5:46 PM $ 0.0134
+0.42%
$ 13.38 million $ 928,696
5:45 PM $ 0.0133
-0.37%
$ 13.38 million $ 928,174