Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAAL AI Historical Data

$PAAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.00628
-0.08%
$6.28 million $1.42 million
Sep 2, 9 AM $0.00629
+1.79%
$6.28 million $1.46 million
Sep 2, 8 AM $0.00618
-5.48%
$6.17 million $1.56 million
Sep 2, 7 AM $0.00654
+0.56%
$6.53 million $1.7 million
Sep 2, 6 AM $0.0065
-0.44%
$6.49 million $1.76 million
Sep 2, 5 AM $0.00653
-0.75%
$6.52 million $1.76 million
Sep 2, 4 AM $0.00658
+2.16%
$6.57 million $1.85 million
Sep 2, 3 AM $0.00644
+0.44%
$6.43 million $1.9 million
Sep 2, 2 AM $0.00641
+0.12%
$6.4 million $1.99 million
Sep 2, 1 AM $0.0064
+0.69%
$6.39 million $1.99 million
Sep 2, 12 AM $0.00636
-0.11%
$6.35 million $1.98 million
Sep 1, 11 PM $0.00636
+1.10%
$6.36 million $1.98 million
Sep 1, 10 PM $0.00629
+0.38%
$6.29 million $1.96 million
Sep 1, 9 PM $0.00627
+0.76%
$6.26 million $1.94 million
Sep 1, 8 PM $0.00622
-0.74%
$6.22 million $1.93 million
Sep 1, 7 PM $0.00627
+0.10%
$6.26 million $1.93 million
Sep 1, 6 PM $0.00626
+0.47%
$6.26 million $1.92 million
Sep 1, 5 PM $0.00623
+0.60%
$6.23 million $1.88 million
Sep 1, 4 PM $0.0062
+0.10%
$6.19 million $1.84 million
Sep 1, 3 PM $0.00619
-0.14%
$6.18 million $1.83 million
Sep 1, 2 PM $0.0062
-0.62%
$6.19 million $1.8 million
Sep 1, 1 PM $0.00624
+0.89%
$6.23 million $1.73 million
Sep 1, 12 PM $0.00619
-0.15%
$6.18 million $1.59 million
Sep 1, 11 AM $0.0062
+0.08%
$6.19 million $1.55 million
Sep 1, 10 AM $0.00619
+0.11%
$6.18 million $1.52 million
Sep 1, 9 AM $0.00619
+0.01%
$6.18 million $1.47 million
Sep 1, 8 AM $0.00619
-0.13%
$6.18 million $1.33 million
Sep 1, 7 AM $0.00619
-0.61%
$6.19 million $1.21 million
Sep 1, 6 AM $0.00623
+0.75%
$6.22 million $1.16 million
Sep 1, 5 AM $0.00618
-1.11%
$6.18 million $1.1 million
Sep 1, 4 AM $0.00625
+1.12%
$6.25 million $1.02 million
Sep 1, 3 AM $0.00618
+0.07%
$6.18 million $995,226
Sep 1, 2 AM $0.00618
+0.33%
$6.17 million $909,632
Sep 1, 1 AM $0.00616
-0.03%
$6.15 million $920,194
Sep 1, 12 AM $0.00616
-0.02%
$6.15 million $948,933
Aug 31, 11 PM $0.00616
-0.08%
$6.15 million $986,163
Aug 31, 10 PM $0.00617
+0.01%
$6.16 million $1.09 million
Aug 31, 9 PM $0.00617
+0.02%
$6.16 million $1.1 million
Aug 31, 8 PM $0.00616
+0.16%
$6.16 million $1.13 million
Aug 31, 7 PM $0.00615
+0.01%
$6.15 million $1.14 million
Aug 31, 6 PM $0.00615
-0.02%
$6.15 million $1.15 million
Aug 31, 5 PM $0.00615
-0.01%
$6.15 million $1.16 million
Aug 31, 4 PM $0.00616
+0.06%
$6.15 million $1.18 million
Aug 31, 3 PM $0.00615
+0.09%
$6.15 million $1.21 million
Aug 31, 2 PM $0.00615
+0.68%
$6.14 million $1.17 million
Aug 31, 1 PM $0.00611
-0.65%
$6.1 million $1.11 million
Aug 31, 12 PM $0.00615
-0.27%
$6.14 million $1.06 million
Aug 31, 11 AM $0.00617
+0.05%
$6.16 million $1.05 million
Aug 31, 10 AM $0.00616
+0.47%
$6.16 million $1.03 million
Aug 31, 9 AM $0.00613
+0.05%
$6.13 million $1 million