PAAL AI Historical Data

$PAAL Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0129
+0.33%
$ 12.86 million $ 880,701
May 2, 5 PM $ 0.0128
+0.05%
$ 12.81 million $ 875,642
May 2, 4 PM $ 0.0128
-0.03%
$ 12.81 million $ 872,792
May 2, 3 PM $ 0.0128
-0.09%
$ 12.81 million $ 889,919
May 2, 2 PM $ 0.0128
+0.02%
$ 12.82 million $ 993,371
May 2, 1 PM $ 0.0128
-0.57%
$ 12.82 million $ 1.17 million
May 2, 12 PM $ 0.0129
+0.76%
$ 12.89 million $ 1.36 million
May 2, 11 AM $ 0.0128
-0.09%
$ 12.8 million $ 1.48 million
May 2, 10 AM $ 0.0128
+0.06%
$ 12.81 million $ 1.52 million
May 2, 9 AM $ 0.0128
-2.28%
$ 12.8 million $ 1.54 million
May 2, 8 AM $ 0.0131
-0.03%
$ 13.1 million $ 1.51 million
May 2, 7 AM $ 0.0131
+0.03%
$ 13.1 million $ 1.57 million
May 2, 6 AM $ 0.0131
+0.00%
$ 13.1 million $ 1.61 million
May 2, 5 AM $ 0.0131
-0.05%
$ 13.1 million $ 1.62 million
May 2, 4 AM $ 0.0131
-0.56%
$ 13.11 million $ 1.62 million
May 2, 3 AM $ 0.0132
-0.29%
$ 13.18 million $ 1.65 million
May 2, 2 AM $ 0.0132
-0.10%
$ 13.22 million $ 1.69 million
May 2, 1 AM $ 0.0132
-0.05%
$ 13.23 million $ 1.69 million
May 2, 12 AM $ 0.0133
-0.66%
$ 13.24 million $ 1.73 million
May 1, 11 PM $ 0.0133
-0.02%
$ 13.32 million $ 1.76 million
May 1, 10 PM $ 0.0133
+1.30%
$ 13.33 million $ 1.76 million
May 1, 9 PM $ 0.0132
+0.93%
$ 13.23 million $ 1.75 million
May 1, 8 PM $ 0.0131
+0.03%
$ 13.11 million $ 1.71 million
May 1, 7 PM $ 0.0131
+0.01%
$ 13.11 million $ 1.68 million
May 1, 6 PM $ 0.0131
-0.60%
$ 13.11 million $ 1.68 million
May 1, 5 PM $ 0.0132
+0.13%
$ 13.19 million $ 1.68 million
May 1, 4 PM $ 0.0132
-0.12%
$ 13.17 million $ 1.73 million
May 1, 3 PM $ 0.0132
-0.13%
$ 13.19 million $ 1.7 million
May 1, 2 PM $ 0.0132
-0.21%
$ 13.2 million $ 1.62 million
May 1, 1 PM $ 0.0132
+0.82%
$ 13.23 million $ 1.47 million
May 1, 12 PM $ 0.0131
+0.13%
$ 13.12 million $ 1.33 million
May 1, 11 AM $ 0.0131
+0.47%
$ 13.11 million $ 1.28 million
May 1, 10 AM $ 0.0131
-0.06%
$ 13.05 million $ 1.28 million
May 1, 9 AM $ 0.0131
-2.04%
$ 13.05 million $ 1.28 million
May 1, 8 AM $ 0.0133
+2.36%
$ 13.32 million $ 1.26 million
May 1, 7 AM $ 0.013
+0.38%
$ 13.02 million $ 1.21 million
May 1, 6 AM $ 0.013
+0.08%
$ 12.97 million $ 1.2 million
May 1, 5 AM $ 0.013
+0.68%
$ 12.96 million $ 1.19 million
May 1, 4 AM $ 0.0129
-0.31%
$ 12.87 million $ 1.2 million
May 1, 3 AM $ 0.0129
+1.51%
$ 12.91 million $ 1.16 million
May 1, 2 AM $ 0.0127
+0.10%
$ 12.72 million $ 1.09 million
May 1, 1 AM $ 0.0127
+0.86%
$ 12.7 million $ 1.11 million
May 1, 12 AM $ 0.0126
-0.01%
$ 12.6 million $ 1.07 million
Apr 30, 11 PM $ 0.0126
-0.07%
$ 12.6 million $ 1.06 million
Apr 30, 10 PM $ 0.0126
-0.56%
$ 12.61 million $ 1.06 million
Apr 30, 9 PM $ 0.0127
+0.49%
$ 12.68 million $ 1.06 million
Apr 30, 8 PM $ 0.0126
-0.63%
$ 12.62 million $ 1.07 million
Apr 30, 7 PM $ 0.0127
+0.14%
$ 12.7 million $ 1.07 million
Apr 30, 6 PM $ 0.0127
-0.02%
$ 12.68 million $ 1.07 million
Apr 30, 5 PM $ 0.0127
-1.54%
$ 12.68 million $ 1.16 million