PAAL AI Historical Data

$PAAL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.00609
+0.54%
$6.09 million $1.58 million
Jul 16, 7 PM $0.00606
+0.20%
$6.05 million $1.59 million
Jul 16, 6 PM $0.00605
+0.00%
$6.04 million $1.6 million
Jul 16, 5 PM $0.00605
-0.77%
$6.04 million $1.64 million
Jul 16, 4 PM $0.00614
+2.27%
$6.13 million $1.7 million
Jul 16, 3 PM $0.006
-0.55%
$5.99 million $1.79 million
Jul 16, 2 PM $0.00603
-1.61%
$6.03 million $1.83 million
Jul 16, 1 PM $0.00613
+0.39%
$6.12 million $1.84 million
Jul 16, 12 PM $0.00611
+0.00%
$6.1 million $1.92 million
Jul 16, 11 AM $0.00611
+0.19%
$6.1 million $2.02 million
Jul 16, 10 AM $0.0061
+0.04%
$6.09 million $2.03 million
Jul 16, 9 AM $0.0061
-0.66%
$6.09 million $2.03 million
Jul 16, 8 AM $0.00614
-0.95%
$6.13 million $1.83 million
Jul 16, 7 AM $0.0062
-0.27%
$6.19 million $1.63 million
Jul 16, 6 AM $0.00621
-0.47%
$6.21 million $1.64 million
Jul 16, 5 AM $0.00624
-0.06%
$6.24 million $1.69 million
Jul 16, 4 AM $0.00625
+0.52%
$6.24 million $1.68 million
Jul 16, 3 AM $0.00621
-1.06%
$6.21 million $1.66 million
Jul 16, 2 AM $0.00628
+0.36%
$6.27 million $1.67 million
Jul 16, 1 AM $0.00626
-0.22%
$6.25 million $1.67 million
Jul 16, 12 AM $0.00627
-0.90%
$6.27 million $1.68 million
Jul 15, 11 PM $0.00633
-0.31%
$6.32 million $1.65 million
Jul 15, 10 PM $0.00635
-1.05%
$6.34 million $1.66 million
Jul 15, 9 PM $0.00642
-0.01%
$6.41 million $1.69 million
Jul 15, 8 PM $0.00642
-0.60%
$6.41 million $1.7 million
Jul 15, 7 PM $0.00646
+0.35%
$6.45 million $1.71 million
Jul 15, 6 PM $0.00643
+0.03%
$6.43 million $1.7 million
Jul 15, 5 PM $0.00643
-0.09%
$6.42 million $1.67 million
Jul 15, 4 PM $0.00644
-0.09%
$6.43 million $1.64 million
Jul 15, 3 PM $0.00644
-0.69%
$6.43 million $1.63 million
Jul 15, 2 PM $0.00649
-1.63%
$6.48 million $1.71 million
Jul 15, 1 PM $0.00659
+2.51%
$6.59 million $1.68 million
Jul 15, 12 PM $0.00643
-0.06%
$6.43 million $1.63 million
Jul 15, 11 AM $0.00644
+0.19%
$6.43 million $1.66 million
Jul 15, 10 AM $0.00642
-0.08%
$6.42 million $1.63 million
Jul 15, 9 AM $0.00643
+0.05%
$6.42 million $1.63 million
Jul 15, 8 AM $0.00642
-0.57%
$6.42 million $1.62 million
Jul 15, 7 AM $0.00646
-1.12%
$6.45 million $1.58 million
Jul 15, 6 AM $0.00654
+1.14%
$6.53 million $1.52 million
Jul 15, 5 AM $0.00646
-0.59%
$6.46 million $1.49 million
Jul 15, 4 AM $0.0065
-0.10%
$6.49 million $1.47 million
Jul 15, 3 AM $0.00651
+0.39%
$6.5 million $1.46 million
Jul 15, 2 AM $0.00648
-0.20%
$6.47 million $1.46 million
Jul 15, 1 AM $0.00649
-0.22%
$6.49 million $1.46 million
Jul 15, 12 AM $0.00651
+0.42%
$6.5 million $1.45 million
Jul 14, 11 PM $0.00648
+0.34%
$6.47 million $1.46 million
Jul 14, 10 PM $0.00646
+0.43%
$6.45 million $1.45 million
Jul 14, 9 PM $0.00643
-0.27%
$6.42 million $1.4 million
Jul 14, 8 PM $0.00645
-1.16%
$6.44 million $1.39 million
Jul 14, 7 PM $0.00652
+0.11%
$6.52 million $1.38 million