PAAL AI Historical Data

$PAAL Page 27
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0135
-0.48%
$ 13.52 million $ 949,979
7:13 PM $ 0.0136
+0.49%
$ 13.52 million $ 951,284
7:12 PM $ 0.0135
-0.01%
$ 13.52 million $ 951,740
7:11 PM $ 0.0135
+0.01%
$ 13.52 million $ 951,208
7:10 PM $ 0.0135
-0.01%
$ 13.52 million $ 950,593
7:09 PM $ 0.0135
-0.45%
$ 13.52 million $ 949,842
7:08 PM $ 0.0135
-0.42%
$ 13.52 million $ 949,842
7:07 PM $ 0.0135
-0.01%
$ 13.52 million $ 946,669
7:06 PM $ 0.0135
+0.01%
$ 13.52 million $ 942,402
7:05 PM $ 0.0135
+0.03%
$ 13.52 million $ 934,910
7:04 PM $ 0.0135
+0.02%
$ 13.52 million $ 936,136
7:03 PM $ 0.0135
-0.01%
$ 13.52 million $ 933,658
7:02 PM $ 0.0135
-0.38%
$ 13.52 million $ 931,706
7:01 PM $ 0.0136
+0.52%
$ 13.52 million $ 930,352
7:00 PM $ 0.0135
+0.01%
$ 13.52 million $ 935,875
6:59 PM $ 0.0135
+0.02%
$ 13.5 million $ 936,105
6:58 PM $ 0.0135
+0.00%
$ 13.5 million $ 937,953
6:57 PM $ 0.0135
+0.01%
$ 13.5 million $ 938,795
6:56 PM $ 0.0135
+0.01%
$ 13.5 million $ 939,884
6:55 PM $ 0.0135
-0.02%
$ 13.5 million $ 939,884
6:54 PM $ 0.0135
+0.01%
$ 13.49 million $ 941,756
6:53 PM $ 0.0135
-0.01%
$ 13.49 million $ 952,888
6:52 PM $ 0.0135
-0.01%
$ 13.49 million $ 953,776
6:51 PM $ 0.0135
+0.01%
$ 13.49 million $ 960,289
6:50 PM $ 0.0135
+0.01%
$ 13.49 million $ 963,356
6:49 PM $ 0.0135
+0.00%
$ 13.49 million $ 961,262
6:48 PM $ 0.0135
+0.00%
$ 13.49 million $ 959,481
6:47 PM $ 0.0135
+0.03%
$ 13.49 million $ 958,913
6:46 PM $ 0.0135
-0.05%
$ 13.49 million $ 959,138
6:45 PM $ 0.0135
-0.03%
$ 13.49 million $ 957,925
6:44 PM $ 0.0135
+0.00%
$ 13.5 million $ 956,158
6:43 PM $ 0.0135
-0.02%
$ 13.5 million $ 954,987
6:42 PM $ 0.0135
+0.03%
$ 13.5 million $ 952,953
6:41 PM $ 0.0135
+0.02%
$ 13.5 million $ 951,360
6:40 PM $ 0.0135
+0.00%
$ 13.5 million $ 946,498
6:39 PM $ 0.0135
+0.02%
$ 13.5 million $ 940,848
6:38 PM $ 0.0135
+0.04%
$ 13.5 million $ 933,099
6:37 PM $ 0.0135
+0.20%
$ 13.5 million $ 923,333
6:36 PM $ 0.0135
+0.02%
$ 13.5 million $ 923,333
6:35 PM $ 0.0135
+0.00%
$ 13.5 million $ 917,511
6:34 PM $ 0.0135
+0.03%
$ 13.46 million $ 916,533
6:33 PM $ 0.0135
+0.01%
$ 13.46 million $ 915,443
6:32 PM $ 0.0135
+0.01%
$ 13.46 million $ 912,582
6:31 PM $ 0.0135
+0.02%
$ 13.46 million $ 912,637
6:30 PM $ 0.0135
+0.00%
$ 13.46 million $ 913,304
6:29 PM $ 0.0135
+0.02%
$ 13.45 million $ 913,899
6:28 PM $ 0.0135
+0.00%
$ 13.45 million $ 915,830
6:27 PM $ 0.0135
-0.01%
$ 13.45 million $ 917,036
6:26 PM $ 0.0135
+0.01%
$ 13.45 million $ 918,417
6:25 PM $ 0.0135
-0.01%
$ 13.45 million $ 919,561