PAAL AI Historical Data

$PAAL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.00652
+0.11%
$6.52 million $1.38 million
Jul 14, 6 PM $0.00652
-0.16%
$6.51 million $1.39 million
Jul 14, 5 PM $0.00653
-0.26%
$6.52 million $1.39 million
Jul 14, 4 PM $0.00655
-0.14%
$6.54 million $1.39 million
Jul 14, 3 PM $0.00655
+0.18%
$6.55 million $1.34 million
Jul 14, 2 PM $0.00654
+0.42%
$6.53 million $1.27 million
Jul 14, 1 PM $0.00651
+0.62%
$6.51 million $1.34 million
Jul 14, 12 PM $0.00647
-1.15%
$6.47 million $1.4 million
Jul 14, 11 AM $0.00655
+0.09%
$6.54 million $1.28 million
Jul 14, 10 AM $0.00654
+0.95%
$6.54 million $1.3 million
Jul 14, 9 AM $0.00648
+0.16%
$6.47 million $1.33 million
Jul 14, 8 AM $0.00647
+0.41%
$6.46 million $1.33 million
Jul 14, 7 AM $0.00645
+0.07%
$6.44 million $1.43 million
Jul 14, 6 AM $0.00644
-0.03%
$6.43 million $1.5 million
Jul 14, 5 AM $0.00644
+0.02%
$6.44 million $1.48 million
Jul 14, 4 AM $0.00644
-0.53%
$6.43 million $1.51 million
Jul 14, 3 AM $0.00648
-0.78%
$6.47 million $1.53 million
Jul 14, 2 AM $0.00653
+1.46%
$6.52 million $1.57 million
Jul 14, 1 AM $0.00643
+0.61%
$6.43 million $1.59 million
Jul 14, 12 AM $0.00639
-0.46%
$6.39 million $1.62 million
Jul 13, 11 PM $0.00642
+0.68%
$6.42 million $1.64 million
Jul 13, 10 PM $0.00638
+0.11%
$6.37 million $1.63 million
Jul 13, 9 PM $0.00637
-0.45%
$6.37 million $1.63 million
Jul 13, 8 PM $0.0064
-1.54%
$6.4 million $1.63 million
Jul 13, 7 PM $0.0065
+0.23%
$6.5 million $1.62 million
Jul 13, 6 PM $0.00649
+0.58%
$6.48 million $1.6 million
Jul 13, 5 PM $0.00645
-1.40%
$6.44 million $1.57 million
Jul 13, 4 PM $0.00654
-2.84%
$6.54 million $1.52 million
Jul 13, 3 PM $0.00673
+0.00%
$6.73 million $1.48 million
Jul 13, 2 PM $0.00673
+0.38%
$6.73 million $1.42 million
Jul 13, 1 PM $0.00671
-0.23%
$6.7 million $1.31 million
Jul 13, 12 PM $0.00673
-0.58%
$6.72 million $1.19 million
Jul 13, 11 AM $0.00677
-0.60%
$6.76 million $1.17 million
Jul 13, 10 AM $0.00681
+0.09%
$6.8 million $1.17 million
Jul 13, 9 AM $0.0068
+0.19%
$6.79 million $1.14 million
Jul 13, 8 AM $0.00679
-0.07%
$6.78 million $1.44 million
Jul 13, 7 AM $0.00679
-0.44%
$6.78 million $1.49 million
Jul 13, 6 AM $0.00682
+0.70%
$6.81 million $1.48 million
Jul 13, 5 AM $0.00677
-2.31%
$6.77 million $1.53 million
Jul 13, 4 AM $0.00693
-1.34%
$6.93 million $1.52 million
Jul 13, 3 AM $0.00703
-0.26%
$7.02 million $1.54 million
Jul 13, 2 AM $0.00705
-0.10%
$7.04 million $1.54 million
Jul 13, 1 AM $0.00705
-0.35%
$7.05 million $1.59 million
Jul 13, 12 AM $0.00708
+0.87%
$7.07 million $1.59 million
Jul 12, 11 PM $0.00702
+0.32%
$7.01 million $1.82 million
Jul 12, 10 PM $0.007
-0.23%
$6.99 million $1.91 million
Jul 12, 9 PM $0.00701
+0.20%
$7 million $1.94 million
Jul 12, 8 PM $0.007
-0.56%
$6.99 million $1.93 million
Jul 12, 7 PM $0.00704
-0.83%
$7.03 million $1.96 million
Jul 12, 6 PM $0.0071
+1.10%
$7.09 million $1.98 million