PAAL AI Historical Data

$PAAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0127
-0.02%
$ 12.68 million $ 1.07 million
Apr 30, 5 PM $ 0.0127
-1.54%
$ 12.68 million $ 1.16 million
Apr 30, 4 PM $ 0.0129
-0.34%
$ 12.88 million $ 1.13 million
Apr 30, 3 PM $ 0.0129
-0.57%
$ 12.93 million $ 1.18 million
Apr 30, 2 PM $ 0.0129
-0.68%
$ 12.92 million $ 1.27 million
Apr 30, 1 PM $ 0.013
+0.60%
$ 13.01 million $ 1.32 million
Apr 30, 12 PM $ 0.0129
+0.21%
$ 12.93 million $ 1.34 million
Apr 30, 11 AM $ 0.0128
+0.12%
$ 12.83 million $ 1.34 million
Apr 30, 10 AM $ 0.0128
+0.12%
$ 12.82 million $ 1.34 million
Apr 30, 9 AM $ 0.0128
-0.03%
$ 12.8 million $ 1.37 million
Apr 30, 8 AM $ 0.0128
+0.66%
$ 12.81 million $ 1.4 million
Apr 30, 7 AM $ 0.0127
-0.08%
$ 12.72 million $ 1.43 million
Apr 30, 6 AM $ 0.0127
+0.20%
$ 12.73 million $ 1.5 million
Apr 30, 5 AM $ 0.0127
+0.64%
$ 12.71 million $ 1.58 million
Apr 30, 4 AM $ 0.0126
-1.79%
$ 12.63 million $ 1.6 million
Apr 30, 3 AM $ 0.0129
+0.05%
$ 12.86 million $ 1.7 million
Apr 30, 2 AM $ 0.0129
-0.95%
$ 12.85 million $ 1.75 million
Apr 30, 1 AM $ 0.013
-0.37%
$ 12.98 million $ 1.74 million
Apr 30, 12 AM $ 0.013
+0.57%
$ 13.02 million $ 1.82 million
Apr 29, 11 PM $ 0.013
-0.10%
$ 12.95 million $ 1.83 million
Apr 29, 10 PM $ 0.0129
-0.48%
$ 12.9 million $ 1.83 million
Apr 29, 9 PM $ 0.013
-0.15%
$ 12.96 million $ 1.83 million
Apr 29, 8 PM $ 0.013
+0.87%
$ 12.98 million $ 1.82 million
Apr 29, 7 PM $ 0.0129
-0.15%
$ 12.87 million $ 1.81 million
Apr 29, 6 PM $ 0.0129
-0.96%
$ 12.89 million $ 1.79 million
Apr 29, 5 PM $ 0.013
+0.22%
$ 13.02 million $ 1.71 million
Apr 29, 4 PM $ 0.013
-0.14%
$ 12.99 million $ 1.69 million
Apr 29, 3 PM $ 0.013
-0.11%
$ 13 million $ 1.66 million
Apr 29, 2 PM $ 0.013
+0.19%
$ 13.02 million $ 1.6 million
Apr 29, 1 PM $ 0.013
-0.49%
$ 12.99 million $ 1.57 million
Apr 29, 12 PM $ 0.0131
-0.22%
$ 13.06 million $ 1.6 million
Apr 29, 11 AM $ 0.0131
-0.87%
$ 13.09 million $ 1.56 million
Apr 29, 10 AM $ 0.0132
-1.19%
$ 13.2 million $ 1.58 million
Apr 29, 9 AM $ 0.0134
+2.05%
$ 13.36 million $ 1.55 million
Apr 29, 8 AM $ 0.0131
+1.33%
$ 13.09 million $ 1.51 million
Apr 29, 7 AM $ 0.013
-1.56%
$ 12.98 million $ 1.47 million
Apr 29, 6 AM $ 0.0132
-5.03%
$ 13.19 million $ 1.47 million
Apr 29, 5 AM $ 0.0139
-0.65%
$ 13.88 million $ 1.43 million
Apr 29, 4 AM $ 0.014
+4.97%
$ 13.97 million $ 1.43 million
Apr 29, 3 AM $ 0.0133
+3.13%
$ 13.25 million $ 1.32 million
Apr 29, 2 AM $ 0.0129
-0.49%
$ 12.85 million $ 1.26 million
Apr 29, 1 AM $ 0.0129
+3.33%
$ 12.91 million $ 1.27 million
Apr 29, 12 AM $ 0.0125
+0.91%
$ 12.49 million $ 1.17 million
Apr 28, 11 PM $ 0.0124
-0.01%
$ 12.38 million $ 1.14 million
Apr 28, 10 PM $ 0.0124
-0.04%
$ 12.38 million $ 1.15 million
Apr 28, 9 PM $ 0.0124
-0.15%
$ 12.39 million $ 1.18 million
Apr 28, 8 PM $ 0.0124
-1.50%
$ 12.4 million $ 1.18 million
Apr 28, 7 PM $ 0.0126
+0.01%
$ 12.59 million $ 1.18 million
Apr 28, 6 PM $ 0.0126
+0.12%
$ 12.59 million $ 1.21 million
Apr 28, 5 PM $ 0.0126
+0.02%
$ 12.58 million $ 1.21 million