PAAL AI Historical Data

$PAAL Page 28
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0136
+0.00%
$ 13.6 million $ 955,441
7:52 PM $ 0.0136
+0.01%
$ 13.6 million $ 955,461
7:51 PM $ 0.0136
-0.39%
$ 13.6 million $ 955,423
7:50 PM $ 0.0137
+0.41%
$ 13.6 million $ 957,668
7:49 PM $ 0.0136
-0.45%
$ 13.6 million $ 957,620
7:48 PM $ 0.0137
+0.45%
$ 13.6 million $ 957,312
7:47 PM $ 0.0136
-0.01%
$ 13.6 million $ 956,986
7:46 PM $ 0.0136
+0.01%
$ 13.6 million $ 956,420
7:45 PM $ 0.0136
-0.45%
$ 13.6 million $ 956,755
7:44 PM $ 0.0136
+0.03%
$ 13.6 million $ 959,153
7:43 PM $ 0.0136
-0.48%
$ 13.6 million $ 959,474
7:42 PM $ 0.0137
-0.03%
$ 13.6 million $ 959,538
7:41 PM $ 0.0137
+0.48%
$ 13.6 million $ 962,515
7:40 PM $ 0.0136
-0.03%
$ 13.6 million $ 962,515
7:39 PM $ 0.0136
-0.42%
$ 13.61 million $ 962,707
7:38 PM $ 0.0137
+0.00%
$ 13.61 million $ 962,053
7:37 PM $ 0.0137
-0.02%
$ 13.61 million $ 961,559
7:36 PM $ 0.0137
+0.01%
$ 13.61 million $ 961,268
7:35 PM $ 0.0137
+0.01%
$ 13.61 million $ 961,470
7:34 PM $ 0.0137
+0.00%
$ 13.66 million $ 961,917
7:33 PM $ 0.0137
+0.44%
$ 13.66 million $ 959,668
7:32 PM $ 0.0136
-0.04%
$ 13.66 million $ 957,411
7:31 PM $ 0.0136
+0.02%
$ 13.66 million $ 955,828
7:30 PM $ 0.0136
+0.04%
$ 13.66 million $ 957,018
7:29 PM $ 0.0136
+0.49%
$ 13.6 million $ 956,927
7:28 PM $ 0.0135
-0.43%
$ 13.6 million $ 956,551
7:27 PM $ 0.0136
-0.01%
$ 13.6 million $ 956,542
7:26 PM $ 0.0136
+0.04%
$ 13.6 million $ 956,240
7:25 PM $ 0.0135
-0.46%
$ 13.6 million $ 955,721
7:24 PM $ 0.0136
+0.04%
$ 13.59 million $ 956,257
7:23 PM $ 0.0136
-0.01%
$ 13.59 million $ 956,358
7:22 PM $ 0.0135
-0.44%
$ 13.59 million $ 956,358
7:21 PM $ 0.0136
+0.46%
$ 13.59 million $ 957,271
7:20 PM $ 0.0136
-0.02%
$ 13.59 million $ 954,865
7:19 PM $ 0.0136
+0.44%
$ 13.58 million $ 953,533
7:18 PM $ 0.0135
-0.46%
$ 13.58 million $ 953,143
7:17 PM $ 0.0136
+0.01%
$ 13.58 million $ 952,939
7:16 PM $ 0.0136
+0.44%
$ 13.58 million $ 952,303
7:15 PM $ 0.0136
+0.45%
$ 13.58 million $ 949,843
7:14 PM $ 0.0135
-0.48%
$ 13.52 million $ 949,979
7:13 PM $ 0.0136
+0.49%
$ 13.52 million $ 951,284
7:12 PM $ 0.0135
-0.01%
$ 13.52 million $ 951,740
7:11 PM $ 0.0135
+0.01%
$ 13.52 million $ 951,208
7:10 PM $ 0.0135
-0.01%
$ 13.52 million $ 950,593
7:09 PM $ 0.0135
-0.45%
$ 13.52 million $ 949,842
7:08 PM $ 0.0135
-0.42%
$ 13.52 million $ 949,842
7:07 PM $ 0.0135
-0.01%
$ 13.52 million $ 946,669
7:06 PM $ 0.0135
+0.01%
$ 13.52 million $ 942,402
7:05 PM $ 0.0135
+0.03%
$ 13.52 million $ 934,910
7:04 PM $ 0.0135
+0.02%
$ 13.52 million $ 936,136