PAAL AI Historical Data

$PAAL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.0071
+1.10%
$7.09 million $1.98 million
Jul 12, 5 PM $0.00702
-1.72%
$7.01 million $2 million
Jul 12, 4 PM $0.00714
+1.66%
$7.14 million $2.03 million
Jul 12, 3 PM $0.00703
-1.86%
$7.02 million $2.07 million
Jul 12, 2 PM $0.00716
+1.46%
$7.15 million $2.12 million
Jul 12, 1 PM $0.00706
+0.27%
$7.05 million $2.13 million
Jul 12, 12 PM $0.00704
-2.42%
$7.03 million $2.12 million
Jul 12, 11 AM $0.00721
+1.15%
$7.21 million $2.12 million
Jul 12, 10 AM $0.00713
+0.14%
$7.12 million $2.12 million
Jul 12, 9 AM $0.00713
-1.00%
$7.12 million $2.12 million
Jul 12, 8 AM $0.0072
+1.09%
$7.19 million $1.82 million
Jul 12, 7 AM $0.00712
+1.65%
$7.11 million $1.66 million
Jul 12, 6 AM $0.00701
-1.03%
$7 million $1.61 million
Jul 12, 5 AM $0.00708
-0.19%
$7.07 million $1.56 million
Jul 12, 4 AM $0.00705
-0.08%
$7.05 million $1.57 million
Jul 12, 3 AM $0.00706
-0.07%
$7.05 million $1.53 million
Jul 12, 2 AM $0.00707
+1.36%
$7.06 million $1.48 million
Jul 12, 1 AM $0.00697
+0.55%
$6.96 million $1.41 million
Jul 12, 12 AM $0.00693
-1.10%
$6.92 million $1.39 million
Jul 11, 11 PM $0.00701
-0.56%
$7 million $1.11 million
Jul 11, 10 PM $0.00705
-0.71%
$7.04 million $1.04 million
Jul 11, 9 PM $0.0071
-1.81%
$7.09 million $1.04 million
Jul 11, 8 PM $0.00723
+0.26%
$7.22 million $1.04 million
Jul 11, 7 PM $0.00721
-1.63%
$7.2 million $1.11 million
Jul 11, 6 PM $0.00726
+0.18%
$7.25 million $1.15 million
Jul 11, 5 PM $0.00725
-1.49%
$7.24 million $1.17 million
Jul 11, 4 PM $0.00736
+0.89%
$7.35 million $1.18 million
Jul 11, 3 PM $0.00744
+3.90%
$7.43 million $1.19 million
Jul 11, 2 PM $0.00723
+0.62%
$7.22 million $1.19 million
Jul 11, 1 PM $0.00718
+0.94%
$7.17 million $1.25 million
Jul 11, 12 PM $0.00711
-0.58%
$7.11 million $1.3 million
Jul 11, 11 AM $0.00716
-2.72%
$7.15 million $1.35 million
Jul 11, 10 AM $0.00736
-0.85%
$7.35 million $1.36 million
Jul 11, 9 AM $0.00742
+4.13%
$7.41 million $1.38 million
Jul 11, 8 AM $0.00712
-1.07%
$7.12 million $1.44 million
Jul 11, 7 AM $0.0072
-1.19%
$7.19 million $1.52 million
Jul 11, 6 AM $0.00729
-0.41%
$7.28 million $1.55 million
Jul 11, 5 AM $0.00732
+0.13%
$7.31 million $1.57 million
Jul 11, 4 AM $0.00731
+2.68%
$7.3 million $1.58 million
Jul 11, 3 AM $0.00712
+0.09%
$7.11 million $1.64 million
Jul 11, 2 AM $0.00707
-1.63%
$7.06 million $1.68 million
Jul 11, 1 AM $0.00719
+1.10%
$7.18 million $1.78 million
Jul 11, 12 AM $0.00711
+0.23%
$7.1 million $1.84 million
Jul 10, 11 PM $0.0071
-4.83%
$7.09 million $1.82 million
Jul 10, 10 PM $0.00745
+3.83%
$7.44 million $1.9 million
Jul 10, 9 PM $0.00718
+0.31%
$7.17 million $1.89 million
Jul 10, 8 PM $0.00715
+1.10%
$7.15 million $1.9 million
Jul 10, 7 PM $0.00708
-0.02%
$7.07 million $1.84 million
Jul 10, 6 PM $0.00708
-1.83%
$7.07 million $1.84 million
Jul 10, 5 PM $0.00721
-1.07%
$7.21 million $1.9 million