Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.00611
-0.15%
$6.1 million $625,091
Aug 29, 6 AM $0.00612
+0.00%
$6.11 million $635,345
Aug 29, 5 AM $0.00612
+0.36%
$6.11 million $635,185
Aug 29, 4 AM $0.0061
+0.40%
$6.09 million $637,913
Aug 29, 3 AM $0.00607
-1.18%
$6.06 million $649,042
Aug 29, 2 AM $0.00614
-0.01%
$6.13 million $656,689
Aug 29, 1 AM $0.00614
-0.04%
$6.13 million $684,264
Aug 29, 12 AM $0.00614
-0.10%
$6.14 million $719,441
Aug 28, 11 PM $0.00615
-0.18%
$6.14 million $729,441
Aug 28, 10 PM $0.00616
+0.13%
$6.15 million $728,037
Aug 28, 9 PM $0.00615
+0.09%
$6.15 million $731,228
Aug 28, 8 PM $0.00615
-0.21%
$6.14 million $734,660
Aug 28, 7 PM $0.00616
-0.70%
$6.15 million $738,085
Aug 28, 6 PM $0.0062
-0.13%
$6.2 million $746,897
Aug 28, 5 PM $0.00621
+0.81%
$6.2 million $751,254
Aug 28, 4 PM $0.00616
-2.49%
$6.15 million $762,026
Aug 28, 3 PM $0.00632
-0.60%
$6.31 million $718,074
Aug 28, 2 PM $0.00636
+0.58%
$6.35 million $735,796
Aug 28, 1 PM $0.00632
-0.50%
$6.31 million $709,882
Aug 28, 12 PM $0.00635
+1.18%
$6.34 million $723,971
Aug 28, 11 AM $0.00628
-1.34%
$6.27 million $730,244
Aug 28, 10 AM $0.00636
+0.20%
$6.36 million $740,153
Aug 28, 9 AM $0.00635
+0.19%
$6.34 million $747,898
Aug 28, 8 AM $0.00634
-0.18%
$6.33 million $764,272
Aug 28, 7 AM $0.00635
+0.15%
$6.34 million $801,022
Aug 28, 6 AM $0.00634
+0.50%
$6.33 million $783,197
Aug 28, 5 AM $0.00631
+0.03%
$6.3 million $784,145
Aug 28, 4 AM $0.00631
+2.46%
$6.3 million $783,049
Aug 28, 3 AM $0.00632
+0.04%
$6.32 million $775,431
Aug 28, 2 AM $0.00632
-0.63%
$6.31 million $773,454
Aug 28, 1 AM $0.00636
+0.01%
$6.35 million $754,360
Aug 28, 12 AM $0.00636
+1.00%
$6.35 million $728,411
Aug 27, 11 PM $0.0063
+0.02%
$6.29 million $721,692
Aug 27, 10 PM $0.0063
+1.14%
$6.29 million $733,640
Aug 27, 9 PM $0.00623
+0.25%
$6.22 million $746,312
Aug 27, 8 PM $0.00621
+0.66%
$6.2 million $750,009
Aug 27, 7 PM $0.00617
+0.51%
$6.16 million $751,175
Aug 27, 6 PM $0.00614
-0.04%
$6.14 million $744,688
Aug 27, 5 PM $0.00614
-0.01%
$6.14 million $737,114
Aug 27, 4 PM $0.00614
-0.20%
$6.13 million $727,137
Aug 27, 3 PM $0.00615
+0.21%
$6.15 million $714,175
Aug 27, 2 PM $0.00614
+2.41%
$6.13 million $684,355
Aug 27, 1 PM $0.006
-0.17%
$5.99 million $636,582
Aug 27, 12 PM $0.00601
+0.32%
$6 million $620,779
Aug 27, 11 AM $0.00599
+0.24%
$5.98 million $620,921
Aug 27, 10 AM $0.00597
-0.29%
$5.97 million $602,216
Aug 27, 9 AM $0.00599
-0.10%
$5.98 million $587,391
Aug 27, 8 AM $0.006
+0.83%
$5.99 million $561,722
Aug 27, 7 AM $0.00595
-0.15%
$5.94 million $522,728
Aug 27, 6 AM $0.00596
+0.44%
$5.95 million $521,751