PAAL AI Historical Data

$PAAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0162
+0.04%
$ 16.2 million $ 1.42 million
Feb 13, 4 AM $ 0.0162
-0.97%
$ 16.19 million $ 1.4 million
Feb 13, 3 AM $ 0.0163
-0.69%
$ 16.3 million $ 1.41 million
Feb 13, 2 AM $ 0.0164
+0.82%
$ 16.46 million $ 1.4 million
Feb 13, 1 AM $ 0.0163
+0.77%
$ 16.28 million $ 1.4 million
Feb 13, 12 AM $ 0.0162
-1.38%
$ 16.15 million $ 1.39 million
Feb 12, 11 PM $ 0.0164
+0.66%
$ 16.38 million $ 1.39 million
Feb 12, 10 PM $ 0.0163
-0.29%
$ 16.27 million $ 1.37 million
Feb 12, 9 PM $ 0.0163
+0.52%
$ 16.32 million $ 1.36 million
Feb 12, 8 PM $ 0.0162
-1.64%
$ 16.2 million $ 1.42 million
Feb 12, 7 PM $ 0.0165
+0.80%
$ 16.5 million $ 1.41 million
Feb 12, 6 PM $ 0.0163
-0.12%
$ 16.36 million $ 1.41 million
Feb 12, 5 PM $ 0.0164
-0.13%
$ 16.34 million $ 1.38 million
Feb 12, 4 PM $ 0.0164
-3.85%
$ 16.35 million $ 1.34 million
Feb 12, 3 PM $ 0.017
-3.22%
$ 17.02 million $ 1.26 million
Feb 12, 2 PM $ 0.0176
-0.79%
$ 17.61 million $ 1.36 million
Feb 12, 1 PM $ 0.0177
+0.99%
$ 17.68 million $ 1.44 million
Feb 12, 12 PM $ 0.0176
-0.40%
$ 17.53 million $ 1.47 million
Feb 12, 11 AM $ 0.0176
+5.38%
$ 17.6 million $ 1.49 million
Feb 12, 10 AM $ 0.0167
-0.83%
$ 16.67 million $ 1.41 million
Feb 12, 9 AM $ 0.0169
-1.72%
$ 16.86 million $ 1.4 million
Feb 12, 8 AM $ 0.0172
-2.19%
$ 17.14 million $ 1.39 million
Feb 12, 7 AM $ 0.0175
-0.86%
$ 17.48 million $ 1.38 million
Feb 12, 6 AM $ 0.0177
+0.77%
$ 17.73 million $ 1.41 million
Feb 12, 5 AM $ 0.0176
-0.20%
$ 17.54 million $ 1.46 million
Feb 12, 4 AM $ 0.0176
-0.04%
$ 17.57 million $ 1.48 million
Feb 12, 3 AM $ 0.0176
+0.03%
$ 17.58 million $ 1.56 million
Feb 12, 2 AM $ 0.0176
+0.26%
$ 17.58 million $ 1.58 million
Feb 12, 1 AM $ 0.0176
+0.35%
$ 17.54 million $ 1.57 million
Feb 12, 12 AM $ 0.0175
+1.47%
$ 17.53 million $ 1.57 million
Feb 11, 11 PM $ 0.0172
-0.42%
$ 17.22 million $ 1.56 million
Feb 11, 10 PM $ 0.0173
-0.50%
$ 17.29 million $ 1.55 million
Feb 11, 9 PM $ 0.0174
-0.85%
$ 17.38 million $ 1.56 million
Feb 11, 8 PM $ 0.0176
+0.75%
$ 17.53 million $ 1.49 million
Feb 11, 7 PM $ 0.0174
-0.10%
$ 17.4 million $ 1.46 million
Feb 11, 6 PM $ 0.0174
+1.20%
$ 17.42 million $ 1.46 million
Feb 11, 5 PM $ 0.0172
+1.85%
$ 17.21 million $ 1.44 million
Feb 11, 4 PM $ 0.0169
-3.65%
$ 16.9 million $ 1.43 million
Feb 11, 3 PM $ 0.0176
-2.27%
$ 17.54 million $ 1.43 million
Feb 11, 2 PM $ 0.0179
+2.02%
$ 17.92 million $ 1.35 million
Feb 11, 1 PM $ 0.0175
+0.85%
$ 17.51 million $ 1.3 million
Feb 11, 12 PM $ 0.0174
+0.84%
$ 17.36 million $ 1.27 million
Feb 11, 11 AM $ 0.0172
+1.74%
$ 17.14 million $ 1.23 million
Feb 11, 10 AM $ 0.0169
-1.22%
$ 16.97 million $ 1.22 million
Feb 11, 9 AM $ 0.0172
+0.25%
$ 17.13 million $ 1.18 million
Feb 11, 8 AM $ 0.0171
-0.06%
$ 17.09 million $ 1.19 million
Feb 11, 7 AM $ 0.0171
+0.16%
$ 17.19 million $ 1.18 million
Feb 11, 6 AM $ 0.0171
-3.29%
$ 17.07 million $ 1.17 million
Feb 11, 5 AM $ 0.0177
-1.08%
$ 17.65 million $ 1.15 million
Feb 11, 4 AM $ 0.0179
-2.56%
$ 17.87 million $ 1.14 million