PAAL AI Historical Data

$PAAL Page 29
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0136
+0.00%
$ 13.6 million $ 956,032
8:38 PM $ 0.0136
-0.01%
$ 13.6 million $ 956,214
8:37 PM $ 0.0136
+0.00%
$ 13.6 million $ 955,848
8:36 PM $ 0.0136
+0.00%
$ 13.6 million $ 955,064
8:35 PM $ 0.0136
+0.01%
$ 13.6 million $ 954,283
8:34 PM $ 0.0136
-0.05%
$ 13.6 million $ 953,775
8:33 PM $ 0.0136
-0.05%
$ 13.6 million $ 951,662
8:32 PM $ 0.0136
-0.01%
$ 13.6 million $ 947,935
8:31 PM $ 0.0136
+0.00%
$ 13.6 million $ 945,998
8:30 PM $ 0.0136
-0.01%
$ 13.6 million $ 945,684
8:29 PM $ 0.0136
+0.04%
$ 13.61 million $ 945,381
8:28 PM $ 0.0136
-0.01%
$ 13.61 million $ 944,871
8:27 PM $ 0.0136
+0.02%
$ 13.61 million $ 943,865
8:26 PM $ 0.0136
+0.01%
$ 13.61 million $ 944,098
8:25 PM $ 0.0136
+0.01%
$ 13.61 million $ 944,098
8:24 PM $ 0.0136
-0.01%
$ 13.6 million $ 944,896
8:23 PM $ 0.0136
+0.00%
$ 13.6 million $ 946,145
8:22 PM $ 0.0136
+0.00%
$ 13.6 million $ 946,706
8:21 PM $ 0.0136
-0.01%
$ 13.6 million $ 945,891
8:20 PM $ 0.0136
-0.01%
$ 13.6 million $ 945,379
8:19 PM $ 0.0136
+0.03%
$ 13.61 million $ 945,924
8:18 PM $ 0.0136
-0.02%
$ 13.61 million $ 946,171
8:17 PM $ 0.0136
+0.00%
$ 13.61 million $ 946,765
8:16 PM $ 0.0136
+0.01%
$ 13.61 million $ 946,444
8:15 PM $ 0.0136
-0.01%
$ 13.61 million $ 946,857
8:14 PM $ 0.0136
+0.00%
$ 13.6 million $ 949,726
8:13 PM $ 0.0136
-0.01%
$ 13.6 million $ 948,675
8:12 PM $ 0.0136
+0.00%
$ 13.6 million $ 948,175
8:11 PM $ 0.0136
+0.00%
$ 13.6 million $ 949,175
8:10 PM $ 0.0136
+0.00%
$ 13.6 million $ 949,175
8:09 PM $ 0.0136
-0.02%
$ 13.6 million $ 949,498
8:08 PM $ 0.0136
-0.01%
$ 13.6 million $ 948,202
8:07 PM $ 0.0136
-0.03%
$ 13.6 million $ 948,313
8:06 PM $ 0.0136
+0.04%
$ 13.6 million $ 948,035
8:05 PM $ 0.0136
+0.00%
$ 13.6 million $ 947,315
8:04 PM $ 0.0136
+0.00%
$ 13.61 million $ 947,559
8:03 PM $ 0.0136
+0.01%
$ 13.61 million $ 948,406
8:02 PM $ 0.0136
+0.01%
$ 13.61 million $ 949,102
8:01 PM $ 0.0136
+0.00%
$ 13.61 million $ 948,713
8:00 PM $ 0.0136
+0.01%
$ 13.61 million $ 951,737
Download