PAAL AI Historical Data

$PAAL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.00721
-1.07%
$7.21 million $1.9 million
Jul 10, 4 PM $0.00729
+0.40%
$7.28 million $1.95 million
Jul 10, 3 PM $0.00726
-3.14%
$7.25 million $1.94 million
Jul 10, 2 PM $0.0075
-0.17%
$7.49 million $1.96 million
Jul 10, 1 PM $0.00751
-1.41%
$7.5 million $1.92 million
Jul 10, 12 PM $0.00759
-1.43%
$7.58 million $1.93 million
Jul 10, 11 AM $0.0077
-1.06%
$7.69 million $2 million
Jul 10, 10 AM $0.00778
-0.21%
$7.77 million $2.03 million
Jul 10, 9 AM $0.0078
-1.76%
$7.79 million $2.04 million
Jul 10, 8 AM $0.00794
-0.06%
$7.93 million $2.03 million
Jul 10, 7 AM $0.00794
-4.17%
$7.94 million $1.94 million
Jul 10, 6 AM $0.00808
+5.66%
$8.07 million $1.89 million
Jul 10, 5 AM $0.00764
+1.36%
$7.64 million $2.04 million
Jul 10, 4 AM $0.00754
+0.32%
$7.53 million $2.05 million
Jul 10, 3 AM $0.00752
+4.79%
$7.51 million $2.02 million
Jul 10, 2 AM $0.00717
+1.43%
$7.17 million $2 million
Jul 10, 1 AM $0.00707
+0.62%
$7.07 million $1.93 million
Jul 10, 12 AM $0.00703
+0.73%
$7.02 million $1.89 million
Jul 9, 11 PM $0.00698
-4.01%
$6.97 million $1.85 million
Jul 9, 10 PM $0.00727
+4.93%
$7.26 million $1.83 million
Jul 9, 9 PM $0.00693
-2.13%
$6.92 million $1.81 million
Jul 9, 8 PM $0.00708
+0.03%
$7.07 million $1.85 million
Jul 9, 7 PM $0.00708
+1.51%
$7.07 million $1.79 million
Jul 9, 6 PM $0.00697
-0.58%
$6.97 million $1.76 million
Jul 9, 5 PM $0.00701
+6.42%
$7.01 million $46,656
Jul 9, 4 PM $0.00659
+1.73%
$6.58 million $1.66 million
Jul 9, 3 PM $0.00648
+0.26%
$6.47 million $1.63 million
Jul 9, 2 PM $0.00646
+1.65%
$6.45 million $1.64 million
Jul 9, 1 PM $0.00636
-0.14%
$6.35 million $1.69 million
Jul 9, 12 PM $0.00636
-1.45%
$6.36 million $1.7 million
Jul 9, 11 AM $0.00646
+0.05%
$6.45 million $1.62 million
Jul 9, 10 AM $0.00646
+0.59%
$6.45 million $1.61 million
Jul 9, 9 AM $0.00642
-0.02%
$6.41 million $1.63 million
Jul 9, 8 AM $0.00642
-0.64%
$6.41 million $1.72 million
Jul 9, 7 AM $0.00646
+0.34%
$6.45 million $1.79 million
Jul 9, 6 AM $0.00644
+1.89%
$6.43 million $1.79 million
Jul 9, 5 AM $0.00632
+0.07%
$6.31 million $1.76 million
Jul 9, 4 AM $0.00631
-0.02%
$6.31 million $1.76 million
Jul 9, 3 AM $0.00632
-0.71%
$6.31 million $1.77 million
Jul 9, 2 AM $0.00636
-1.00%
$6.35 million $1.76 million
Jul 9, 1 AM $0.00643
-0.02%
$6.42 million $1.84 million
Jul 9, 12 AM $0.00643
-0.06%
$6.42 million $1.84 million
Jul 8, 11 PM $0.00643
+0.38%
$6.42 million $1.87 million
Jul 8, 10 PM $0.00641
-0.27%
$6.4 million $1.88 million
Jul 8, 9 PM $0.00642
-0.47%
$6.42 million $1.9 million
Jul 8, 8 PM $0.00645
+0.42%
$6.45 million $1.87 million
Jul 8, 7 PM $0.00643
-0.70%
$6.42 million $1.87 million
Jul 8, 6 PM $0.00647
-0.12%
$6.47 million $1.93 million
Jul 8, 5 PM $0.00648
-0.06%
$6.48 million $1.98 million
Jul 8, 4 PM $0.00649
-0.25%
$6.48 million $2 million