PAAL AI Historical Data

$PAAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0177
-1.08%
$ 17.65 million $ 1.15 million
Feb 11, 4 AM $ 0.0179
-2.56%
$ 17.87 million $ 1.14 million
Feb 11, 3 AM $ 0.0183
-0.09%
$ 18.31 million $ 1.08 million
Feb 11, 2 AM $ 0.0184
-0.73%
$ 18.33 million $ 1.11 million
Feb 11, 1 AM $ 0.0185
-0.92%
$ 18.46 million $ 1.1 million
Feb 11, 12 AM $ 0.0187
+0.89%
$ 18.64 million $ 1.11 million
Feb 10, 11 PM $ 0.0185
+1.01%
$ 18.47 million $ 1.12 million
Feb 10, 10 PM $ 0.0183
+0.40%
$ 18.29 million $ 1.13 million
Feb 10, 9 PM $ 0.0182
+0.57%
$ 18.22 million $ 1.15 million
Feb 10, 8 PM $ 0.0181
-0.38%
$ 18.11 million $ 1.17 million
Feb 10, 7 PM $ 0.0182
-0.69%
$ 18.18 million $ 1.2 million
Feb 10, 6 PM $ 0.0183
-1.54%
$ 18.31 million $ 1.2 million
Feb 10, 5 PM $ 0.0186
+1.44%
$ 18.54 million $ 1.25 million
Feb 10, 4 PM $ 0.0183
+0.19%
$ 18.28 million $ 1.36 million
Feb 10, 3 PM $ 0.0183
+0.31%
$ 18.24 million $ 1.38 million
Feb 10, 2 PM $ 0.0182
-1.23%
$ 18.19 million $ 1.43 million
Feb 10, 1 PM $ 0.0184
+2.20%
$ 18.41 million $ 1.47 million
Feb 10, 12 PM $ 0.018
-0.30%
$ 18.02 million $ 1.48 million
Feb 10, 11 AM $ 0.0181
-0.56%
$ 18.07 million $ 1.58 million
Feb 10, 10 AM $ 0.0182
+0.33%
$ 18.16 million $ 1.62 million
Feb 10, 9 AM $ 0.0181
-0.48%
$ 18.11 million $ 1.69 million
Feb 10, 8 AM $ 0.0182
+0.17%
$ 18.2 million $ 1.76 million
Feb 10, 7 AM $ 0.0182
-0.53%
$ 18.17 million $ 1.82 million
Feb 10, 6 AM $ 0.0183
-1.16%
$ 18.27 million $ 1.83 million
Feb 10, 5 AM $ 0.0185
-1.47%
$ 18.48 million $ 1.84 million
Feb 10, 4 AM $ 0.0188
+1.07%
$ 18.76 million $ 1.84 million
Feb 10, 3 AM $ 0.0186
-1.73%
$ 18.55 million $ 1.84 million
Feb 10, 2 AM $ 0.0189
-0.51%
$ 18.88 million $ 1.85 million
Feb 10, 1 AM $ 0.019
+1.26%
$ 18.98 million $ 1.88 million
Feb 10, 12 AM $ 0.0188
-0.65%
$ 18.74 million $ 1.94 million
Feb 9, 11 PM $ 0.0189
-0.96%
$ 18.87 million $ 1.94 million
Feb 9, 10 PM $ 0.0191
-1.33%
$ 19.05 million $ 2.06 million
Feb 9, 9 PM $ 0.0193
-2.36%
$ 19.31 million $ 2.1 million
Feb 9, 8 PM $ 0.0198
-0.25%
$ 19.77 million $ 2.1 million
Feb 9, 7 PM $ 0.0198
+1.44%
$ 19.83 million $ 2.11 million
Feb 9, 6 PM $ 0.0196
-1.08%
$ 19.54 million $ 2.09 million
Feb 9, 5 PM $ 0.0198
+0.02%
$ 19.76 million $ 2.05 million
Feb 9, 4 PM $ 0.0198
+4.12%
$ 19.55 million $ 1.98 million
Feb 9, 3 PM $ 0.019
+1.84%
$ 18.97 million $ 1.99 million
Feb 9, 2 PM $ 0.0187
+0.89%
$ 18.63 million $ 1.93 million
Feb 9, 1 PM $ 0.0185
-0.81%
$ 18.46 million $ 1.84 million
Feb 9, 12 PM $ 0.0187
+2.16%
$ 18.66 million $ 1.84 million
Feb 9, 11 AM $ 0.0183
+2.43%
$ 18.26 million $ 1.79 million
Feb 9, 10 AM $ 0.0179
-1.62%
$ 17.83 million $ 1.84 million
Feb 9, 9 AM $ 0.0181
-6.07%
$ 18.12 million $ 1.86 million
Feb 9, 8 AM $ 0.0193
-3.06%
$ 19.29 million $ 1.84 million
Feb 9, 7 AM $ 0.0199
+0.22%
$ 19.89 million $ 1.84 million
Feb 9, 6 AM $ 0.0199
-4.14%
$ 19.84 million $ 1.81 million
Feb 9, 5 AM $ 0.0207
+1.92%
$ 20.68 million $ 1.78 million
Feb 9, 4 AM $ 0.0203
-1.34%
$ 20.33 million $ 1.76 million