PAAL AI Historical Data

$PAAL Page 30
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00528
-0.36%
$ 5.27 million $ 1.44 million
5:33 AM $ 0.00527
+0.00%
$ 5.27 million $ 1.44 million
5:32 AM $ 0.00527
-0.14%
$ 5.27 million $ 1.44 million
5:31 AM $ 0.00529
+0.00%
$ 5.27 million $ 1.44 million
5:30 AM $ 0.00529
+0.02%
$ 5.27 million $ 1.44 million
5:29 AM $ 0.00529
-0.17%
$ 5.28 million $ 1.44 million
5:28 AM $ 0.0053
-0.02%
$ 5.28 million $ 1.45 million
5:27 AM $ 0.0053
+0.32%
$ 5.28 million $ 1.45 million
5:26 AM $ 0.00528
-0.09%
$ 5.28 million $ 1.45 million
5:25 AM $ 0.00529
-0.08%
$ 5.28 million $ 1.45 million
5:24 AM $ 0.00529
+0.21%
$ 5.28 million $ 1.45 million
5:23 AM $ 0.00528
+0.08%
$ 5.28 million $ 1.45 million
5:22 AM $ 0.00527
-0.46%
$ 5.28 million $ 1.45 million
5:21 AM $ 0.0053
+0.43%
$ 5.28 million $ 1.45 million
5:20 AM $ 0.00528
+0.02%
$ 5.28 million $ 1.45 million
5:19 AM $ 0.00528
-0.11%
$ 5.27 million $ 1.45 million
5:18 AM $ 0.00528
-0.06%
$ 5.27 million $ 1.45 million
5:17 AM $ 0.00528
-0.16%
$ 5.27 million $ 1.45 million
5:16 AM $ 0.00529
+0.35%
$ 5.27 million $ 1.45 million
5:15 AM $ 0.00527
-0.51%
$ 5.27 million $ 1.46 million
5:14 AM $ 0.0053
+0.04%
$ 5.3 million $ 1.46 million
5:13 AM $ 0.0053
+0.00%
$ 5.3 million $ 1.46 million
5:12 AM $ 0.0053
+0.50%
$ 5.3 million $ 1.46 million
5:11 AM $ 0.00527
-0.39%
$ 5.3 million $ 1.46 million
5:10 AM $ 0.00529
+0.10%
$ 5.3 million $ 1.46 million
5:09 AM $ 0.00529
+0.08%
$ 5.28 million $ 1.46 million
5:08 AM $ 0.00528
-0.23%
$ 5.28 million $ 1.46 million
5:07 AM $ 0.0053
+0.04%
$ 5.28 million $ 1.46 million
5:06 AM $ 0.00529
+0.11%
$ 5.28 million $ 1.46 million
5:05 AM $ 0.00529
-0.02%
$ 5.28 million $ 1.46 million
5:04 AM $ 0.00529
+0.24%
$ 5.28 million $ 1.46 million
5:03 AM $ 0.00528
+0.04%
$ 5.28 million $ 1.46 million
5:02 AM $ 0.00528
-0.38%
$ 5.28 million $ 1.46 million
5:01 AM $ 0.00529
+0.09%
$ 5.28 million $ 1.46 million
5:00 AM $ 0.00529
+0.11%
$ 5.28 million $ 1.46 million
Download