PAAL AI Historical Data

$PAAL Page 30
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.00589
-0.05%
$5.88 million $198,601
4:16 AM $0.00589
+0.00%
$5.88 million $198,618
4:15 AM $0.0059
+0.00%
$5.88 million $198,613
4:14 AM $0.0059
+0.07%
$5.89 million $198,658
4:13 AM $0.00589
+0.00%
$5.89 million $198,605
4:12 AM $0.00589
-0.06%
$5.89 million $198,588
4:11 AM $0.0059
-0.05%
$5.89 million $198,875
4:10 AM $0.0059
-0.05%
$5.89 million $198,733
4:09 AM $0.0059
+0.02%
$5.89 million $198,800
4:08 AM $0.0059
+0.00%
$5.89 million $198,824
4:07 AM $0.0059
+0.02%
$5.89 million $198,771
4:06 AM $0.0059
+0.00%
$5.89 million $198,724
4:05 AM $0.0059
-0.17%
$5.89 million $198,697
4:04 AM $0.00591
-0.02%
$5.9 million $198,790
4:03 AM $0.00591
+0.00%
$5.9 million $198,655
4:02 AM $0.00591
+0.00%
$5.9 million $198,627
4:01 AM $0.00591
+0.09%
$5.9 million $198,634
4:00 AM $0.0059
+0.04%
$5.9 million $198,629
Download