PAAL AI Historical Data

$PAAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0126
-1.41%
$ 12.6 million $ 3 million
Apr 24, 3 PM $ 0.0128
+1.58%
$ 12.77 million $ 3.01 million
Apr 24, 2 PM $ 0.0126
-0.12%
$ 12.58 million $ 2.89 million
Apr 24, 1 PM $ 0.0126
-0.83%
$ 12.59 million $ 2.73 million
Apr 24, 12 PM $ 0.0127
-0.05%
$ 12.7 million $ 2.54 million
Apr 24, 11 AM $ 0.0127
+0.06%
$ 12.7 million $ 2.43 million
Apr 24, 10 AM $ 0.0127
+0.83%
$ 12.69 million $ 2.19 million
Apr 24, 9 AM $ 0.0127
-0.94%
$ 12.67 million $ 2.12 million
Apr 24, 8 AM $ 0.0128
-0.54%
$ 12.79 million $ 1.94 million
Apr 24, 7 AM $ 0.0129
+0.65%
$ 12.86 million $ 1.78 million
Apr 24, 6 AM $ 0.0128
-0.80%
$ 12.78 million $ 1.58 million
Apr 24, 5 AM $ 0.013
+1.30%
$ 12.97 million $ 1.5 million
Apr 24, 4 AM $ 0.0128
-0.78%
$ 12.8 million $ 1.39 million
Apr 24, 3 AM $ 0.0129
-0.02%
$ 12.9 million $ 1.24 million
Apr 24, 2 AM $ 0.0129
-0.60%
$ 12.9 million $ 1.24 million
Apr 24, 1 AM $ 0.013
-0.10%
$ 12.98 million $ 1.23 million
Apr 24, 12 AM $ 0.013
+0.70%
$ 12.99 million $ 1.22 million
Apr 23, 11 PM $ 0.0129
+0.77%
$ 12.9 million $ 1.28 million
Apr 23, 10 PM $ 0.0128
-0.66%
$ 12.81 million $ 1.29 million
Apr 23, 9 PM $ 0.0129
+1.49%
$ 12.89 million $ 1.28 million
Apr 23, 8 PM $ 0.0127
-0.54%
$ 12.7 million $ 1.28 million
Apr 23, 7 PM $ 0.0128
+0.01%
$ 12.77 million $ 1.28 million
Apr 23, 6 PM $ 0.0128
-0.09%
$ 12.77 million $ 1.26 million
Apr 23, 5 PM $ 0.0128
-0.82%
$ 12.78 million $ 1.23 million
Apr 23, 4 PM $ 0.0129
+0.82%
$ 12.88 million $ 1.14 million
Apr 23, 3 PM $ 0.0128
+0.11%
$ 12.77 million $ 1.15 million
Apr 23, 2 PM $ 0.0128
+0.60%
$ 12.76 million $ 1.2 million
Apr 23, 1 PM $ 0.0127
-0.61%
$ 12.68 million $ 1.29 million
Apr 23, 12 PM $ 0.0128
-0.14%
$ 12.76 million $ 1.34 million
Apr 23, 11 AM $ 0.0128
-0.66%
$ 12.78 million $ 1.37 million
Apr 23, 10 AM $ 0.0129
+1.43%
$ 12.87 million $ 1.4 million
Apr 23, 9 AM $ 0.0127
-0.99%
$ 12.68 million $ 1.37 million
Apr 23, 8 AM $ 0.0128
-0.59%
$ 12.81 million $ 1.36 million
Apr 23, 7 AM $ 0.0129
-0.66%
$ 12.89 million $ 1.38 million
Apr 23, 6 AM $ 0.013
-0.84%
$ 12.97 million $ 1.43 million
Apr 23, 5 AM $ 0.0131
+1.54%
$ 13.08 million $ 1.45 million
Apr 23, 4 AM $ 0.0129
-0.84%
$ 12.88 million $ 1.57 million
Apr 23, 3 AM $ 0.013
+0.03%
$ 12.99 million $ 1.6 million
Apr 23, 2 AM $ 0.013
-0.09%
$ 12.99 million $ 1.59 million
Apr 23, 1 AM $ 0.013
-0.03%
$ 13 million $ 1.68 million
Apr 23, 12 AM $ 0.013
+0.07%
$ 13 million $ 1.68 million
Apr 22, 11 PM $ 0.013
-0.78%
$ 12.99 million $ 1.64 million
Apr 22, 10 PM $ 0.0131
+0.67%
$ 13.1 million $ 1.66 million
Apr 22, 9 PM $ 0.013
+0.10%
$ 13.01 million $ 1.67 million
Apr 22, 8 PM $ 0.013
-0.12%
$ 13 million $ 1.74 million
Apr 22, 7 PM $ 0.013
-0.74%
$ 13.01 million $ 1.76 million
Apr 22, 6 PM $ 0.0131
+0.19%
$ 13.11 million $ 1.8 million
Apr 22, 5 PM $ 0.0131
-1.45%
$ 13.08 million $ 1.81 million
Apr 22, 4 PM $ 0.0133
-0.89%
$ 13.27 million $ 1.84 million
Apr 22, 3 PM $ 0.0134
+0.05%
$ 13.39 million $ 1.81 million